| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $3.84 | $3.91 | $3.81 | $3.82 | 106,025,559 |
July 30 2008 | $3.92 | $3.99 | $3.82 | $3.91 | 151,398,378 |
July 29 2008 | $3.82 | $3.94 | $3.81 | $3.91 | 135,510,258 |
July 28 2008 | $3.85 | $3.92 | $3.74 | $3.80 | 209,605,397 |
July 25 2008 | $3.98 | $4.05 | $3.91 | $3.92 | 183,013,697 |
July 24 2008 | $3.82 | $4.12 | $3.81 | $3.94 | 620,008,391 |
July 23 2008 | $3.37 | $3.60 | $3.37 | $3.53 | 358,322,175 |
July 22 2008 | $3.35 | $3.46 | $3.29 | $3.40 | 175,921,918 |
July 21 2008 | $3.48 | $3.49 | $3.32 | $3.42 | 137,938,958 |
July 18 2008 | $3.50 | $3.54 | $3.42 | $3.46 | 165,989,198 |
July 17 2008 | $3.56 | $3.62 | $3.39 | $3.61 | 191,947,197 |
July 16 2008 | $3.35 | $3.64 | $3.34 | $3.59 | 240,784,197 |
July 15 2008 | $3.29 | $3.43 | $3.15 | $3.35 | 226,943,997 |
July 14 2008 | $3.47 | $3.48 | $3.28 | $3.31 | 180,432,177 |
July 11 2008 | $3.47 | $3.50 | $3.34 | $3.43 | 158,610,358 |
July 10 2008 | $3.54 | $3.59 | $3.40 | $3.53 | 198,851,777 |
July 09 2008 | $3.73 | $3.75 | $3.52 | $3.53 | 138,253,018 |
July 08 2008 | $3.62 | $3.77 | $3.59 | $3.75 | 158,335,418 |
July 07 2008 | $3.62 | $3.72 | $3.54 | $3.62 | 147,265,698 |
July 03 2008 | $3.63 | $3.69 | $3.53 | $3.60 | 84,963,039 |
July 02 2008 | $3.71 | $3.72 | $3.57 | $3.57 | 140,898,098 |
July 01 2008 | $3.61 | $3.71 | $3.53 | $3.68 | 205,849,797 |
