| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 29,087,999 |
July 30 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 50,351,998 |
July 29 1997 | $0.12 | $0.13 | $0.12 | $0.12 | 96,287,996 |
July 28 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 51,479,998 |
July 25 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 12,407,999 |
July 24 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 24,335,999 |
July 23 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 65,183,997 |
July 22 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 31,271,999 |
July 21 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 11,496,000 |
July 18 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 15,599,999 |
July 17 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 63,383,997 |
July 16 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 60,479,997 |
July 15 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 185,279,992 |
July 14 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 92,087,996 |
July 11 1997 | $0.13 | $0.13 | $0.11 | $0.11 | 210,623,991 |
July 10 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 181,031,992 |
July 09 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 165,239,993 |
July 08 1997 | $0.10 | $0.12 | $0.10 | $0.12 | 310,343,987 |
July 07 1997 | $0.09 | $0.10 | $0.09 | $0.10 | 161,063,993 |
July 03 1997 | $0.08 | $0.10 | $0.08 | $0.10 | 251,543,989 |
July 02 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 77,639,997 |
July 01 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 25,847,999 |
