| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2020 | $91.00 | $102.79 | $90.77 | $100.44 | 606,653,131 |
Week of January 20 2020 | $93.25 | $95.13 | $92.37 | $93.08 | 263,496,716 |
Week of January 13 2020 | $94.57 | $94.90 | $92.75 | $93.24 | 315,712,995 |
Week of January 06 2020 | $93.00 | $95.89 | $93.00 | $94.16 | 354,871,895 |
Week of December 30 2019 | $93.70 | $94.90 | $91.61 | $93.75 | 279,803,996 |
Week of December 23 2019 | $89.41 | $95.07 | $89.23 | $93.49 | 304,643,835 |
Week of December 16 2019 | $88.35 | $90.15 | $87.85 | $89.33 | 360,819,175 |
Week of December 09 2019 | $87.53 | $88.45 | $86.75 | $88.05 | 259,363,415 |
Week of December 02 2019 | $90.22 | $90.28 | $87.00 | $87.58 | 321,797,255 |
Week of November 25 2019 | $87.66 | $91.23 | $87.66 | $90.04 | 232,783,616 |
Week of November 18 2019 | $86.92 | $88.13 | $86.14 | $87.29 | 261,044,395 |
Week of November 11 2019 | $88.90 | $89.31 | $86.64 | $86.97 | 262,283,695 |
Week of November 04 2019 | $90.05 | $90.75 | $88.70 | $89.29 | 229,290,635 |
Week of October 28 2019 | $87.40 | $89.87 | $87.13 | $89.57 | 280,132,995 |
Week of October 21 2019 | $88.48 | $89.49 | $84.75 | $88.07 | 429,609,173 |
Week of October 14 2019 | $86.45 | $89.94 | $86.10 | $87.88 | 278,841,475 |
Week of October 07 2019 | $86.58 | $87.39 | $85.25 | $86.60 | 258,096,755 |
Week of September 30 2019 | $86.35 | $87.78 | $84.25 | $86.98 | 307,667,035 |
Week of September 23 2019 | $88.85 | $89.79 | $85.69 | $86.27 | 376,562,435 |
Week of September 16 2019 | $91.20 | $91.63 | $89.05 | $89.71 | 317,574,334 |
Week of September 09 2019 | $92.05 | $92.68 | $90.27 | $91.97 | 256,819,655 |
Week of September 02 2019 | $88.50 | $92.10 | $88.40 | $91.68 | 233,904,176 |
Week of August 26 2019 | $88.35 | $89.99 | $87.18 | $88.81 | 292,332,335 |
Week of August 19 2019 | $90.90 | $91.48 | $87.26 | $87.48 | 294,573,095 |
Week of August 12 2019 | $89.80 | $91.59 | $87.86 | $89.63 | 374,767,115 |
