| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $3.02 | $3.24 | $2.92 | $3.23 | 213,951,997 |
January 28 2000 | $3.25 | $3.32 | $3.00 | $3.08 | 275,607,996 |
January 27 2000 | $3.26 | $3.39 | $3.23 | $3.35 | 135,671,998 |
January 26 2000 | $3.43 | $3.50 | $3.24 | $3.24 | 131,139,998 |
January 25 2000 | $3.50 | $3.56 | $3.30 | $3.46 | 188,663,997 |
January 24 2000 | $3.38 | $3.67 | $3.38 | $3.51 | 583,073,972 |
January 21 2000 | $3.23 | $3.23 | $3.00 | $3.10 | 229,171,997 |
January 20 2000 | $3.35 | $3.35 | $3.20 | $3.24 | 119,541,998 |
January 19 2000 | $3.21 | $3.38 | $3.15 | $3.34 | 164,879,998 |
January 18 2000 | $3.17 | $3.26 | $3.15 | $3.21 | 107,647,998 |
January 14 2000 | $3.34 | $3.43 | $3.20 | $3.21 | 137,049,998 |
January 13 2000 | $3.25 | $3.36 | $3.16 | $3.30 | 208,959,997 |
January 12 2000 | $3.39 | $3.40 | $3.15 | $3.18 | 216,097,997 |
January 11 2000 | $3.34 | $3.50 | $3.25 | $3.34 | 210,113,997 |
January 10 2000 | $3.63 | $3.63 | $3.28 | $3.46 | 295,143,996 |
January 07 2000 | $3.35 | $3.53 | $3.31 | $3.48 | 210,065,997 |
January 06 2000 | $3.57 | $3.63 | $3.20 | $3.28 | 374,943,975 |
January 05 2000 | $3.53 | $3.76 | $3.40 | $3.49 | 769,022,029 |
January 04 2000 | $4.27 | $4.58 | $4.09 | $4.10 | 349,511,995 |
January 03 2000 | $4.08 | $4.48 | $3.95 | $4.47 | 322,505,975 |
