| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $3.04 | $3.04 | $2.88 | $2.92 | 327,919,995 |
January 28 1999 | $3.16 | $3.22 | $3.01 | $3.07 | 475,011,993 |
January 27 1999 | $3.35 | $3.49 | $3.00 | $3.14 | 700,352,030 |
January 26 1999 | $2.82 | $3.03 | $2.77 | $2.88 | 490,695,993 |
January 25 1999 | $3.04 | $3.08 | $2.75 | $2.81 | 546,475,952 |
January 22 1999 | $2.49 | $3.15 | $2.47 | $3.08 | 875,292,028 |
January 21 1999 | $2.61 | $2.76 | $2.31 | $2.65 | 940,963,987 |
January 20 1999 | $3.38 | $3.43 | $2.74 | $2.83 | 610,703,991 |
January 19 1999 | $3.76 | $3.76 | $3.41 | $3.50 | 228,107,997 |
January 15 1999 | $3.50 | $3.75 | $3.44 | $3.51 | 402,651,994 |
January 14 1999 | $3.75 | $3.98 | $3.40 | $3.45 | 418,247,994 |
January 13 1999 | $3.13 | $4.09 | $3.13 | $3.70 | 597,527,992 |
January 12 1999 | $4.51 | $4.55 | $3.98 | $4.08 | 488,863,993 |
January 11 1999 | $4.60 | $4.62 | $4.19 | $4.62 | 778,459,989 |
January 08 1999 | $4.61 | $4.98 | $3.80 | $4.01 | 1,333,244,061 |
January 07 1999 | $3.43 | $4.01 | $3.33 | $3.97 | 945,492,027 |
January 06 1999 | $3.41 | $3.51 | $3.35 | $3.45 | 723,532,030 |
January 05 1999 | $2.74 | $3.24 | $2.66 | $3.11 | 1,257,463,902 |
January 04 1999 | $2.73 | $2.97 | $2.67 | $2.96 | 785,843,966 |
