| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $193.90 | $200.18 | $193.40 | $196.59 | 54,002,880 |
March 10 2025 | $195.60 | $196.73 | $190.85 | $194.54 | 62,350,926 |
March 07 2025 | $199.49 | $202.27 | $192.53 | $199.25 | 59,802,821 |
March 06 2025 | $204.40 | $205.77 | $198.30 | $200.70 | 49,863,762 |
March 05 2025 | $204.80 | $209.98 | $203.26 | $208.36 | 38,610,090 |
March 04 2025 | $200.11 | $206.80 | $197.43 | $203.80 | 60,853,078 |
March 03 2025 | $213.35 | $214.01 | $202.55 | $205.02 | 42,948,449 |
