| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $18.66 | $18.89 | $18.58 | $18.61 | 50,122,439 |
March 30 2015 | $18.59 | $18.81 | $18.58 | $18.73 | 36,418,659 |
March 27 2015 | $18.36 | $18.66 | $18.33 | $18.53 | 52,195,479 |
March 26 2015 | $18.48 | $18.57 | $18.28 | $18.37 | 58,599,239 |
March 25 2015 | $18.76 | $19.03 | $18.51 | $18.55 | 68,589,939 |
March 24 2015 | $18.70 | $18.76 | $18.61 | $18.70 | 44,564,279 |
March 23 2015 | $18.90 | $19.09 | $18.75 | $18.76 | 44,786,859 |
March 20 2015 | $18.81 | $18.97 | $18.80 | $18.92 | 75,271,059 |
March 19 2015 | $18.69 | $18.86 | $18.61 | $18.66 | 38,313,419 |
March 18 2015 | $18.50 | $18.80 | $18.34 | $18.76 | 53,082,699 |
March 17 2015 | $18.56 | $18.73 | $18.48 | $18.60 | 40,739,219 |
March 16 2015 | $18.52 | $18.70 | $18.34 | $18.67 | 47,081,179 |
March 13 2015 | $18.58 | $18.70 | $18.33 | $18.53 | 52,233,159 |
March 12 2015 | $18.44 | $18.78 | $18.38 | $18.71 | 56,200,019 |
March 11 2015 | $18.53 | $18.67 | $18.31 | $18.32 | 49,901,939 |
March 10 2015 | $18.87 | $18.89 | $18.46 | $18.48 | 62,419,439 |
March 09 2015 | $18.92 | $18.97 | $18.76 | $18.93 | 46,227,799 |
March 06 2015 | $19.28 | $19.35 | $18.94 | $19.00 | 52,540,839 |
March 05 2015 | $19.28 | $19.42 | $19.19 | $19.39 | 53,870,359 |
March 04 2015 | $19.29 | $19.40 | $19.11 | $19.14 | 45,182,819 |
March 03 2015 | $19.20 | $19.31 | $19.08 | $19.23 | 38,929,959 |
March 02 2015 | $19.04 | $19.30 | $18.97 | $19.28 | 42,784,099 |
