| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $173.01 | $177.22 | $172.85 | $176.76 | 53,805,359 |
February 28 2024 | $172.44 | $174.05 | $172.27 | $173.16 | 28,180,480 |
February 27 2024 | $174.08 | $174.62 | $172.86 | $173.54 | 31,141,730 |
February 26 2024 | $175.70 | $176.37 | $174.26 | $174.73 | 44,368,609 |
February 23 2024 | $174.28 | $175.75 | $173.70 | $174.99 | 59,715,238 |
February 22 2024 | $173.10 | $174.80 | $171.77 | $174.58 | 55,392,352 |
February 21 2024 | $168.94 | $170.23 | $167.14 | $168.59 | 44,575,621 |
February 20 2024 | $167.83 | $168.71 | $165.74 | $167.08 | 41,980,328 |
February 16 2024 | $168.74 | $170.42 | $167.17 | $169.51 | 48,107,738 |
February 15 2024 | $170.58 | $171.17 | $167.59 | $169.80 | 49,855,199 |
February 14 2024 | $169.21 | $171.21 | $168.28 | $170.98 | 42,815,539 |
February 13 2024 | $167.73 | $170.95 | $165.75 | $168.64 | 56,345,121 |
February 12 2024 | $174.80 | $175.39 | $171.54 | $172.34 | 51,050,441 |
February 09 2024 | $170.90 | $175.00 | $170.58 | $174.45 | 56,985,992 |
February 08 2024 | $169.65 | $171.43 | $168.88 | $169.84 | 42,316,449 |
February 07 2024 | $169.48 | $170.88 | $168.94 | $170.53 | 47,174,059 |
February 06 2024 | $169.39 | $170.71 | $167.65 | $169.15 | 42,505,520 |
February 05 2024 | $170.20 | $170.55 | $167.70 | $170.31 | 55,081,301 |
February 02 2024 | $169.19 | $172.50 | $167.33 | $171.81 | 117,218,305 |
February 01 2024 | $155.87 | $159.76 | $155.62 | $159.28 | 76,542,414 |
