| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $93.14 | $94.69 | $92.92 | $94.23 | 43,959,289 |
February 27 2023 | $94.28 | $94.78 | $93.14 | $93.76 | 47,470,320 |
February 24 2023 | $93.53 | $94.14 | $92.32 | $93.50 | 57,053,809 |
February 23 2023 | $96.12 | $96.43 | $93.67 | $95.82 | 48,466,992 |
February 22 2023 | $95.10 | $97.01 | $94.80 | $95.79 | 59,534,090 |
February 21 2023 | $95.34 | $95.61 | $94.27 | $94.58 | 56,580,359 |
February 17 2023 | $97.80 | $97.94 | $95.65 | $97.20 | 60,029,406 |
February 16 2023 | $99.21 | $100.63 | $98.10 | $98.15 | 56,339,168 |
February 15 2023 | $99.09 | $101.17 | $98.45 | $101.16 | 48,053,879 |
February 14 2023 | $98.41 | $100.92 | $97.52 | $99.70 | 56,202,898 |
February 13 2023 | $97.85 | $99.68 | $96.91 | $99.54 | 52,841,461 |
February 10 2023 | $97.56 | $98.82 | $96.23 | $97.61 | 52,740,129 |
February 09 2023 | $101.32 | $101.78 | $97.57 | $98.24 | 64,622,488 |
February 08 2023 | $102.04 | $102.67 | $98.78 | $100.05 | 75,878,305 |
February 07 2023 | $101.17 | $102.41 | $98.08 | $102.11 | 119,501,297 |
February 06 2023 | $102.93 | $103.95 | $100.65 | $102.18 | 81,945,203 |
February 03 2023 | $105.26 | $108.78 | $102.52 | $103.39 | 144,374,797 |
February 02 2023 | $110.25 | $114.00 | $108.88 | $112.91 | 158,154,203 |
February 01 2023 | $102.53 | $106.24 | $101.24 | $105.15 | 80,450,117 |
