| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $152.43 | $154.45 | $150.85 | $153.56 | 57,683,419 |
February 25 2022 | $150.55 | $153.99 | $149.21 | $153.79 | 62,395,359 |
February 24 2022 | $139.84 | $151.75 | $139.50 | $151.36 | 100,785,759 |
February 23 2022 | $151.65 | $151.76 | $144.65 | $144.83 | 64,243,559 |
February 22 2022 | $150.48 | $152.98 | $148.49 | $150.20 | 66,128,239 |
February 18 2022 | $155.50 | $155.50 | $150.89 | $152.60 | 63,604,099 |
February 17 2022 | $158.15 | $160.35 | $154.50 | $154.65 | 64,032,499 |
February 16 2022 | $155.79 | $158.83 | $154.73 | $158.10 | 52,704,279 |
February 15 2022 | $157.61 | $158.01 | $154.64 | $156.51 | 56,970,659 |
February 14 2022 | $151.75 | $158.45 | $151.65 | $155.17 | 83,230,699 |
February 11 2022 | $158.13 | $159.00 | $152.73 | $153.29 | 77,100,439 |
February 10 2022 | $158.35 | $160.72 | $157.75 | $159.00 | 68,268,119 |
February 09 2022 | $162.87 | $163.83 | $160.25 | $161.19 | 68,785,599 |
February 08 2022 | $156.75 | $161.79 | $155.55 | $161.41 | 76,040,359 |
February 07 2022 | $158.52 | $162.69 | $157.25 | $157.94 | 102,624,379 |
February 04 2022 | $155.61 | $161.20 | $150.61 | $157.64 | 253,455,796 |
February 03 2022 | $141.74 | $144.25 | $138.33 | $138.85 | 225,531,397 |
February 02 2022 | $155.05 | $155.08 | $148.86 | $150.61 | 87,329,759 |
February 01 2022 | $150.00 | $151.71 | $147.63 | $151.19 | 59,219,839 |
