| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $154.76 | $156.12 | $151.84 | $154.65 | 85,518,599 |
February 25 2021 | $156.84 | $158.91 | $152.39 | $152.86 | 90,676,019 |
February 24 2021 | $158.34 | $158.56 | $156.27 | $157.98 | 60,225,499 |
February 23 2021 | $156.35 | $160.24 | $154.68 | $159.73 | 93,544,439 |
February 22 2021 | $160.41 | $161.62 | $158.61 | $159.04 | 70,313,579 |
February 19 2021 | $166.41 | $166.68 | $162.29 | $162.50 | 86,103,679 |
February 18 2021 | $164.12 | $166.90 | $163.70 | $166.41 | 60,672,139 |
February 17 2021 | $163.18 | $166.05 | $162.98 | $165.43 | 66,041,979 |
February 16 2021 | $162.70 | $165.42 | $162.68 | $163.45 | 51,494,419 |
February 12 2021 | $162.50 | $164.01 | $161.67 | $163.89 | 46,706,779 |
February 11 2021 | $164.60 | $164.60 | $162.40 | $163.11 | 46,028,339 |
February 10 2021 | $165.70 | $165.90 | $162.70 | $164.33 | 63,030,999 |
February 09 2021 | $165.62 | $166.90 | $164.89 | $165.25 | 44,070,519 |
February 08 2021 | $167.93 | $168.25 | $165.20 | $166.15 | 65,147,819 |
February 05 2021 | $165.95 | $168.85 | $165.14 | $167.61 | 72,416,159 |
February 04 2021 | $166.50 | $167.35 | $163.89 | $166.55 | 73,413,219 |
February 03 2021 | $171.25 | $171.70 | $165.43 | $165.63 | 141,775,618 |
February 02 2021 | $169.00 | $171.39 | $168.06 | $169.00 | 141,972,738 |
February 01 2021 | $162.12 | $167.51 | $161.75 | $167.14 | 83,204,239 |
