| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $90.73 | $94.49 | $90.56 | $94.19 | 189,875,937 |
February 27 2020 | $96.72 | $98.75 | $94.14 | $94.22 | 162,879,858 |
February 26 2020 | $98.51 | $100.73 | $98.02 | $98.98 | 104,808,039 |
February 25 2020 | $101.32 | $101.73 | $97.92 | $98.64 | 124,381,878 |
February 24 2020 | $100.16 | $101.96 | $99.40 | $100.46 | 130,939,938 |
February 21 2020 | $107.11 | $107.23 | $104.40 | $104.80 | 93,014,799 |
February 20 2020 | $108.65 | $108.84 | $106.37 | $107.66 | 62,626,839 |
February 19 2020 | $108.39 | $109.26 | $108.06 | $108.51 | 51,223,299 |
February 18 2020 | $106.25 | $108.30 | $106.21 | $107.78 | 59,021,399 |
February 14 2020 | $107.78 | $107.95 | $106.29 | $106.74 | 52,123,379 |
February 13 2020 | $107.25 | $108.51 | $107.10 | $107.49 | 60,635,819 |
February 12 2020 | $108.16 | $109.01 | $107.76 | $108.00 | 66,685,279 |
February 11 2020 | $107.55 | $109.30 | $106.80 | $107.54 | 114,920,218 |
February 10 2020 | $104.25 | $106.78 | $104.25 | $106.70 | 101,124,699 |
February 07 2020 | $102.10 | $104.93 | $101.91 | $103.96 | 101,906,939 |
February 06 2020 | $102.05 | $102.82 | $101.24 | $102.51 | 63,659,079 |
February 05 2020 | $103.55 | $103.55 | $101.60 | $101.99 | 87,523,479 |
February 04 2020 | $101.49 | $102.99 | $100.77 | $102.48 | 105,786,759 |
February 03 2020 | $100.53 | $102.43 | $100.01 | $100.21 | 117,981,878 |
