| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $81.76 | $82.59 | $81.69 | $81.99 | 60,517,819 |
February 27 2019 | $81.41 | $82.09 | $80.76 | $82.05 | 62,976,479 |
February 26 2019 | $81.30 | $82.00 | $80.81 | $81.82 | 53,316,299 |
February 25 2019 | $82.07 | $82.73 | $81.52 | $81.65 | 63,689,239 |
February 22 2019 | $81.18 | $81.75 | $81.06 | $81.58 | 61,923,819 |
February 21 2019 | $80.99 | $81.18 | $80.05 | $80.97 | 69,667,839 |
February 20 2019 | $81.50 | $81.75 | $80.51 | $81.11 | 66,751,779 |
February 19 2019 | $80.05 | $81.70 | $80.03 | $81.38 | 73,633,119 |
February 15 2019 | $81.39 | $81.45 | $80.23 | $80.40 | 86,877,859 |
February 14 2019 | $81.23 | $81.90 | $80.30 | $81.13 | 82,410,479 |
February 13 2019 | $82.35 | $82.82 | $81.86 | $82.00 | 71,206,419 |
February 12 2019 | $80.20 | $81.97 | $79.94 | $81.90 | 97,172,079 |
February 11 2019 | $80.05 | $80.46 | $79.30 | $79.55 | 66,346,559 |
February 08 2019 | $79.30 | $79.43 | $78.34 | $79.41 | 113,149,138 |
February 07 2019 | $81.25 | $81.28 | $79.65 | $80.72 | 92,531,779 |
February 06 2019 | $83.54 | $83.61 | $81.67 | $82.01 | 78,797,659 |
February 05 2019 | $82.17 | $83.26 | $82.13 | $82.94 | 89,062,099 |
February 04 2019 | $81.15 | $82.48 | $80.68 | $81.67 | 98,583,739 |
February 01 2019 | $81.94 | $83.65 | $81.10 | $81.31 | 230,124,197 |
