| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $75.98 | $76.44 | $75.60 | $75.62 | 90,300,459 |
February 27 2018 | $76.23 | $76.34 | $75.36 | $75.60 | 96,175,519 |
February 26 2018 | $75.46 | $76.14 | $75.35 | $76.10 | 99,099,759 |
February 23 2018 | $74.77 | $75.00 | $74.33 | $75.00 | 88,362,059 |
February 22 2018 | $74.77 | $75.13 | $73.79 | $74.27 | 97,161,259 |
February 21 2018 | $74.25 | $75.17 | $73.95 | $74.15 | 126,087,018 |
February 20 2018 | $72.32 | $74.44 | $72.32 | $73.42 | 129,984,558 |
February 16 2018 | $72.87 | $73.29 | $72.33 | $72.43 | 89,451,279 |
February 15 2018 | $73.34 | $73.45 | $71.84 | $73.09 | 113,054,718 |
February 14 2018 | $70.31 | $72.60 | $70.17 | $72.55 | 119,184,178 |
February 13 2018 | $69.30 | $70.99 | $69.18 | $70.73 | 118,357,578 |
February 12 2018 | $68.23 | $69.69 | $67.20 | $69.31 | 134,778,878 |
February 09 2018 | $68.67 | $69.18 | $63.30 | $66.98 | 282,830,396 |
February 08 2018 | $71.48 | $71.69 | $67.50 | $67.53 | 171,571,138 |
February 07 2018 | $72.45 | $73.05 | $70.76 | $70.84 | 143,254,818 |
February 06 2018 | $68.07 | $72.20 | $67.59 | $72.14 | 221,336,397 |
February 05 2018 | $70.13 | $72.95 | $66.04 | $69.50 | 229,899,797 |
February 02 2018 | $73.87 | $74.90 | $70.70 | $71.50 | 222,514,397 |
February 01 2018 | $72.25 | $72.99 | $69.26 | $69.50 | 182,276,157 |
