| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $0.56 | $0.59 | $0.50 | $0.51 | 292,583,996 |
February 27 2001 | $0.59 | $0.61 | $0.58 | $0.59 | 154,651,998 |
February 26 2001 | $0.60 | $0.61 | $0.58 | $0.60 | 124,579,998 |
February 23 2001 | $0.59 | $0.60 | $0.55 | $0.59 | 102,989,999 |
February 22 2001 | $0.60 | $0.61 | $0.57 | $0.60 | 164,971,998 |
February 21 2001 | $0.61 | $0.63 | $0.57 | $0.60 | 151,027,998 |
February 20 2001 | $0.68 | $0.68 | $0.62 | $0.63 | 131,715,998 |
February 16 2001 | $0.68 | $0.71 | $0.67 | $0.68 | 129,787,998 |
February 15 2001 | $0.68 | $0.73 | $0.68 | $0.73 | 327,575,995 |
February 14 2001 | $0.71 | $0.74 | $0.68 | $0.72 | 162,443,998 |
February 13 2001 | $0.75 | $0.75 | $0.69 | $0.69 | 95,901,999 |
February 12 2001 | $0.71 | $0.75 | $0.69 | $0.73 | 105,907,999 |
February 09 2001 | $0.72 | $0.74 | $0.67 | $0.67 | 149,017,998 |
February 08 2001 | $0.77 | $0.79 | $0.72 | $0.72 | 105,891,999 |
February 07 2001 | $0.76 | $0.79 | $0.73 | $0.75 | 151,143,998 |
February 06 2001 | $0.69 | $0.79 | $0.68 | $0.79 | 381,461,995 |
February 05 2001 | $0.73 | $0.75 | $0.72 | $0.72 | 183,743,997 |
February 02 2001 | $0.81 | $0.81 | $0.71 | $0.72 | 241,907,997 |
February 01 2001 | $0.86 | $0.86 | $0.79 | $0.81 | 189,329,997 |
