| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $0.44 | $0.47 | $0.43 | $0.45 | 73,015,999 |
August 30 2001 | $0.45 | $0.47 | $0.43 | $0.43 | 117,043,998 |
August 29 2001 | $0.50 | $0.50 | $0.45 | $0.46 | 76,271,999 |
August 28 2001 | $0.51 | $0.51 | $0.48 | $0.50 | 64,879,999 |
August 27 2001 | $0.50 | $0.51 | $0.50 | $0.51 | 52,553,999 |
August 24 2001 | $0.49 | $0.52 | $0.49 | $0.51 | 75,671,999 |
August 23 2001 | $0.51 | $0.51 | $0.48 | $0.48 | 81,189,999 |
August 22 2001 | $0.51 | $0.51 | $0.48 | $0.51 | 82,567,999 |
August 21 2001 | $0.54 | $0.54 | $0.49 | $0.49 | 102,779,999 |
August 20 2001 | $0.51 | $0.52 | $0.50 | $0.52 | 72,389,999 |
August 17 2001 | $0.48 | $0.50 | $0.47 | $0.50 | 107,211,999 |
August 16 2001 | $0.50 | $0.51 | $0.47 | $0.49 | 124,545,998 |
August 15 2001 | $0.53 | $0.54 | $0.50 | $0.50 | 67,169,999 |
August 14 2001 | $0.52 | $0.55 | $0.51 | $0.53 | 96,141,999 |
August 13 2001 | $0.51 | $0.52 | $0.49 | $0.51 | 96,637,999 |
August 10 2001 | $0.53 | $0.53 | $0.50 | $0.50 | 183,745,997 |
August 09 2001 | $0.56 | $0.56 | $0.51 | $0.52 | 120,979,998 |
August 08 2001 | $0.58 | $0.58 | $0.55 | $0.56 | 67,493,999 |
August 07 2001 | $0.59 | $0.60 | $0.58 | $0.58 | 51,205,999 |
August 06 2001 | $0.61 | $0.61 | $0.59 | $0.60 | 53,267,999 |
August 03 2001 | $0.61 | $0.62 | $0.61 | $0.61 | 61,697,999 |
August 02 2001 | $0.63 | $0.63 | $0.61 | $0.61 | 77,449,999 |
August 01 2001 | $0.64 | $0.64 | $0.61 | $0.63 | 110,211,998 |
