| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $159.43 | $167.53 | $153.64 | $162.85 | 1,551,607,877 |
November 2020 | $153.09 | $168.34 | $147.51 | $158.40 | 1,816,635,875 |
October 2020 | $160.40 | $174.81 | $150.95 | $151.81 | 2,325,042,249 |
September 2020 | $174.48 | $177.61 | $143.55 | $157.44 | 2,319,399,310 |
August 2020 | $159.03 | $174.75 | $153.65 | $172.55 | 1,670,704,498 |
July 2020 | $137.90 | $167.21 | $137.70 | $158.23 | 2,550,271,403 |
June 2020 | $122.40 | $139.80 | $121.86 | $137.94 | 1,756,913,194 |
May 2020 | $116.84 | $126.27 | $112.82 | $122.12 | 1,652,417,638 |
April 2020 | $96.65 | $123.75 | $94.46 | $123.70 | 2,491,633,847 |
March 2020 | $95.32 | $99.82 | $81.30 | $97.49 | 3,276,898,615 |
February 2020 | $100.53 | $109.30 | $90.56 | $94.19 | 1,851,119,514 |
January 2020 | $93.75 | $102.79 | $90.77 | $100.44 | 1,696,785,015 |
December 2019 | $90.22 | $95.07 | $86.75 | $92.39 | 1,370,377,398 |
November 2019 | $89.40 | $91.23 | $86.14 | $90.04 | 1,041,209,420 |
October 2019 | $87.30 | $89.94 | $84.25 | $88.83 | 1,443,324,995 |
September 2019 | $88.50 | $92.68 | $85.46 | $86.80 | 1,240,075,959 |
August 2019 | $93.59 | $94.90 | $87.18 | $88.81 | 1,599,790,577 |
July 2019 | $96.15 | $101.79 | $92.47 | $93.34 | 1,463,816,919 |
June 2019 | $88.00 | $96.76 | $83.60 | $94.68 | 1,494,931,757 |
May 2019 | $96.65 | $98.22 | $88.64 | $88.75 | 1,964,287,173 |
April 2019 | $90.01 | $97.82 | $89.94 | $96.33 | 1,625,872,617 |
March 2019 | $82.76 | $91.19 | $79.33 | $89.04 | 2,016,640,672 |
February 2019 | $81.94 | $83.65 | $78.34 | $81.99 | 1,618,738,398 |
January 2019 | $73.26 | $86.82 | $73.05 | $85.94 | 2,680,310,623 |
December 2018 | $88.47 | $88.92 | $65.35 | $75.10 | 3,096,246,018 |
