| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $3.97 | $3.97 | $3.80 | $3.81 | 145,411,998 |
December 30 1999 | $4.23 | $4.26 | $3.93 | $3.95 | 185,099,997 |
December 29 1999 | $4.17 | $4.27 | $4.13 | $4.18 | 118,253,998 |
December 28 1999 | $4.15 | $4.33 | $4.08 | $4.12 | 206,079,997 |
December 27 1999 | $4.39 | $4.41 | $4.00 | $4.06 | 330,389,955 |
December 23 1999 | $4.90 | $4.95 | $4.45 | $4.50 | 258,247,996 |
December 22 1999 | $5.03 | $5.03 | $4.78 | $4.88 | 118,397,998 |
December 21 1999 | $4.83 | $5.02 | $4.78 | $4.99 | 190,115,997 |
December 20 1999 | $4.89 | $5.06 | $4.75 | $4.85 | 211,073,997 |
December 17 1999 | $4.86 | $4.88 | $4.69 | $4.70 | 119,029,998 |
December 16 1999 | $4.91 | $4.94 | $4.68 | $4.74 | 140,047,998 |
December 15 1999 | $4.64 | $4.97 | $4.55 | $4.83 | 202,595,997 |
December 14 1999 | $5.19 | $5.20 | $4.68 | $4.78 | 202,085,997 |
December 13 1999 | $5.33 | $5.33 | $5.08 | $5.13 | 173,049,998 |
December 10 1999 | $5.60 | $5.60 | $5.22 | $5.33 | 298,433,976 |
December 09 1999 | $4.78 | $5.65 | $4.67 | $5.18 | 827,049,988 |
December 08 1999 | $4.34 | $4.65 | $4.30 | $4.43 | 257,303,996 |
December 07 1999 | $4.40 | $4.40 | $4.22 | $4.30 | 134,525,998 |
December 06 1999 | $4.34 | $4.49 | $4.23 | $4.39 | 183,929,997 |
December 03 1999 | $4.63 | $4.67 | $4.30 | $4.33 | 222,977,997 |
December 02 1999 | $4.30 | $4.57 | $4.28 | $4.45 | 190,767,997 |
December 01 1999 | $4.36 | $4.39 | $4.10 | $4.25 | 213,201,997 |
November 30 1999 | $4.41 | $4.44 | $4.19 | $4.25 | 268,543,996 |
November 29 1999 | $4.78 | $4.84 | $4.51 | $4.52 | 360,589,995 |
November 26 1999 | $4.55 | $4.76 | $4.53 | $4.66 | 229,751,997 |
