| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $221.90 | $222.33 | $221.47 | $222.12 | 173,491 |
January 07 2025 19:30 | $223.28 | $223.31 | $222.35 | $222.39 | 62,085 |
January 07 2025 18:30 | $223.31 | $223.34 | $222.93 | $223.21 | 161,964 |
January 07 2025 17:30 | $222.91 | $223.38 | $222.47 | $223.36 | 43,768 |
January 07 2025 16:30 | $223.99 | $224.16 | $222.80 | $222.94 | 67,443 |
January 07 2025 15:30 | $223.91 | $224.10 | $222.16 | $223.96 | 121,160 |
January 07 2025 14:30 | $227.93 | $228.37 | $223.88 | $224.03 | 179,004 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
