The closing price for Amazon (AMZN) in March 2016 was $29.68, on March 31, 2016. It was up 6.7% for the month. The latest price is $237.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $29.96 | $30.04 | $29.61 | $29.68 | 53,636,219 |
March 30 2016 | $29.84 | $30.16 | $29.75 | $29.93 | 77,809,219 |
March 29 2016 | $29.01 | $29.79 | $28.83 | $29.69 | 87,851,339 |
March 28 2016 | $29.22 | $29.24 | $28.78 | $28.99 | 62,430,439 |
March 24 2016 | $28.36 | $29.18 | $28.35 | $29.15 | 103,710,779 |
March 23 2016 | $28.05 | $28.62 | $27.91 | $28.48 | 79,674,399 |
March 22 2016 | $27.26 | $28.14 | $27.25 | $28.02 | 80,011,279 |
March 21 2016 | $27.45 | $27.76 | $26.93 | $27.70 | 103,114,639 |
March 18 2016 | $28.05 | $28.12 | $27.30 | $27.60 | 145,937,698 |
March 17 2016 | $28.48 | $28.57 | $27.75 | $27.97 | 118,562,098 |
March 16 2016 | $28.83 | $29.07 | $28.56 | $28.71 | 70,753,379 |
March 15 2016 | $28.55 | $29.08 | $28.35 | $28.85 | 77,536,419 |
March 14 2016 | $28.35 | $28.84 | $28.15 | $28.67 | 69,083,039 |
March 11 2016 | $28.35 | $28.50 | $28.14 | $28.48 | 75,426,199 |
March 10 2016 | $28.34 | $28.35 | $27.40 | $27.95 | 78,397,839 |
March 09 2016 | $27.98 | $28.02 | $27.51 | $27.97 | 87,545,659 |
March 08 2016 | $27.89 | $28.57 | $27.74 | $28.01 | 94,599,039 |
March 07 2016 | $28.68 | $28.68 | $27.78 | $28.14 | 98,650,539 |
March 04 2016 | $29.05 | $29.07 | $28.55 | $28.76 | 68,330,899 |
March 03 2016 | $28.90 | $28.99 | $28.66 | $28.87 | 54,825,839 |
March 02 2016 | $29.09 | $29.25 | $28.69 | $29.01 | 91,643,399 |
March 01 2016 | $27.81 | $28.96 | $27.80 | $28.95 | 100,769,039 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
