| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $201.11 | $201.66 | $200.82 | $201.44 | 128,905 |
November 25 2024 19:30 | $201.25 | $201.32 | $200.85 | $201.04 | 194,923 |
November 25 2024 18:30 | $200.69 | $201.46 | $200.52 | $201.46 | 526,986 |
November 25 2024 17:30 | $199.01 | $200.83 | $199.01 | $200.78 | 228,569 |
November 25 2024 16:30 | $200.39 | $200.97 | $199.89 | $200.51 | 97,762 |
November 25 2024 15:30 | $200.19 | $200.41 | $199.62 | $199.76 | 64,000 |
November 25 2024 14:30 | $199.28 | $201.90 | $199.28 | $200.10 | 261,584 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
