The closing price for Amazon (AMZN) this month is $174.33, yesterday. It is down 7.2% for the month. The latest price is $174.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 | $176.29 | $179.10 | $171.41 | $174.33 | 51,875,316 |
April 15 2025 | $181.41 | $182.35 | $177.93 | $179.59 | 43,641,952 |
April 14 2025 | $186.84 | $187.44 | $179.23 | $182.12 | 48,002,540 |
April 11 2025 | $179.93 | $185.86 | $178.00 | $184.87 | 50,594,339 |
April 10 2025 | $185.44 | $186.87 | $175.85 | $181.22 | 68,302,047 |
April 09 2025 | $172.12 | $192.65 | $169.93 | $191.10 | 116,804,305 |
April 08 2025 | $185.23 | $185.90 | $168.57 | $170.66 | 87,710,359 |
April 07 2025 | $162.00 | $183.41 | $161.38 | $175.26 | 109,327,102 |
April 04 2025 | $167.15 | $178.14 | $166.00 | $171.00 | 123,159,398 |
April 03 2025 | $183.00 | $184.13 | $176.92 | $178.41 | 95,553,617 |
April 02 2025 | $187.66 | $198.34 | $187.66 | $196.01 | 53,679,199 |
April 01 2025 | $187.86 | $193.93 | $187.20 | $192.17 | 41,267,320 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
