On December 31, 2020, Amazon (AMZN) had a market capitalization of $1.7T, based on 10.2B shares at a price of $162.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $162.85 | 59,144,119 | 10,198,000,000 | $1,660,708,607,000.00 |
December 30 2020 | $164.29 | 64,186,199 | 10,198,000,000 | $1,675,454,915,000.00 |
December 29 2020 | $166.10 | 97,458,659 | 10,198,000,000 | $1,693,887,800,000.00 |
December 28 2020 | $164.20 | 113,735,738 | 10,198,000,000 | $1,674,491,204,000.00 |
December 24 2020 | $158.63 | 29,038,340 | 10,198,000,000 | $1,617,754,631,000.00 |
December 23 2020 | $159.26 | 41,875,739 | 10,198,000,000 | $1,624,169,173,000.00 |
December 22 2020 | $160.33 | 47,635,619 | 10,198,000,000 | $1,635,004,548,000.00 |
December 21 2020 | $160.31 | 76,736,919 | 10,198,000,000 | $1,634,831,182,000.00 |
December 18 2020 | $160.08 | 119,914,258 | 10,198,000,000 | $1,632,521,335,000.00 |
December 17 2020 | $161.80 | 69,486,939 | 10,198,000,000 | $1,650,077,192,000.00 |
December 16 2020 | $162.05 | 88,552,319 | 10,198,000,000 | $1,652,565,504,000.00 |
December 15 2020 | $158.26 | 66,473,719 | 10,198,000,000 | $1,613,894,688,000.00 |
December 14 2020 | $157.85 | 83,115,879 | 10,198,000,000 | $1,609,739,003,000.00 |
December 11 2020 | $155.82 | 61,293,899 | 10,198,000,000 | $1,589,062,558,000.00 |
December 10 2020 | $155.07 | 60,603,719 | 10,198,000,000 | $1,581,449,751,000.00 |
December 09 2020 | $155.21 | 82,016,719 | 10,198,000,000 | $1,582,831,580,000.00 |
December 08 2020 | $158.86 | 65,726,059 | 10,198,000,000 | $1,620,100,171,000.00 |
December 07 2020 | $157.90 | 55,026,319 | 10,198,000,000 | $1,610,264,200,000.00 |
December 04 2020 | $158.13 | 58,272,219 | 10,198,000,000 | $1,612,599,542,000.00 |
December 03 2020 | $159.34 | 57,840,779 | 10,198,000,000 | $1,624,913,627,000.00 |
December 02 2020 | $160.18 | 62,586,079 | 10,198,000,000 | $1,633,479,947,000.00 |
December 01 2020 | $161.00 | 90,887,639 | 10,198,000,000 | $1,641,918,792,000.00 |
November 30 2020 | $158.40 | 81,278,319 | 10,198,000,000 | $1,615,383,596,000.00 |
November 27 2020 | $159.77 | 47,857,339 | 10,198,000,000 | $1,629,303,866,000.00 |
November 25 2020 | $159.25 | 75,808,059 | 10,198,000,000 | $1,624,067,193,000.00 |
