DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 04 2024 20:30 | $218.02 | $218.99 | $217.99 | $218.10 | 307,504 |
December 04 2024 19:30 | $218.02 | $218.09 | $217.44 | $217.83 | 156,627 |
December 04 2024 18:30 | $217.59 | $217.86 | $217.33 | $217.57 | 106,457 |
December 04 2024 17:30 | $218.35 | $218.35 | $217.35 | $217.42 | 134,074 |
December 04 2024 16:30 | $218.25 | $218.66 | $217.57 | $218.55 | 147,468 |
December 04 2024 15:30 | $218.43 | $220.00 | $218.26 | $219.59 | 801,030 |
December 04 2024 14:30 | $215.96 | $219.19 | $215.76 | $219.11 | 321,174 |