Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $212.28. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $212.28 | $212.28 | $212.28 | $212.28 | — |
February 28 2025 20:30 | $209.74 | $212.62 | $208.75 | $212.30 | 7,498,198 |
February 28 2025 19:30 | $208.22 | $209.84 | $208.03 | $209.77 | 3,448,989 |
February 28 2025 18:30 | $208.48 | $208.99 | $207.56 | $208.20 | 3,936,488 |
February 28 2025 17:30 | $209.29 | $209.34 | $207.38 | $208.51 | 3,606,135 |
February 28 2025 16:30 | $209.36 | $210.34 | $209.04 | $209.29 | 2,701,407 |
February 28 2025 15:30 | $210.56 | $210.88 | $209.27 | $209.37 | 4,526,570 |
February 28 2025 14:30 | $209.08 | $210.58 | $206.99 | $210.57 | 9,005,121 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
