The average closing price for Amazon (AMZN) in 2007 was $3.36. It was up 139.5% for the year. The latest price is $176.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $4.50 | $4.80 | $4.19 | $4.63 | 2,539,120,982 |
November 2007 | $4.39 | $4.57 | $3.83 | $4.53 | 3,575,941,952 |
October 2007 | $4.67 | $5.05 | $4.16 | $4.46 | 4,599,391,816 |
September 2007 | $4.00 | $4.71 | $3.99 | $4.66 | 2,437,933,647 |
August 2007 | $3.91 | $4.04 | $3.50 | $4.00 | 3,503,339,389 |
July 2007 | $3.44 | $4.45 | $3.40 | $3.93 | 5,263,654,206 |
June 2007 | $3.45 | $3.74 | $3.34 | $3.42 | 4,772,312,215 |
May 2007 | $3.06 | $3.67 | $2.99 | $3.46 | 6,605,536,728 |
April 2007 | $1.99 | $3.19 | $1.98 | $3.07 | 6,909,728,745 |
March 2007 | $1.97 | $2.01 | $1.85 | $1.99 | 2,841,303,281 |
February 2007 | $1.90 | $2.10 | $1.83 | $1.96 | 3,125,767,778 |
January 2007 | $1.93 | $1.96 | $1.82 | $1.88 | 2,601,914,244 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
