The average closing price for Amazon (AMZN) in 2006 was $1.80. It was down 16.9% for the year. The latest price is $179.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.01 | $2.03 | $1.89 | $1.97 | 2,420,787,447 |
November 2006 | $1.91 | $2.16 | $1.84 | $2.02 | 2,927,333,239 |
October 2006 | $1.60 | $1.93 | $1.53 | $1.90 | 4,168,273,082 |
September 2006 | $1.54 | $1.64 | $1.48 | $1.61 | 2,909,593,301 |
August 2006 | $1.33 | $1.55 | $1.29 | $1.54 | 3,181,188,936 |
July 2006 | $1.93 | $1.93 | $1.30 | $1.34 | 4,558,096,918 |
June 2006 | $1.73 | $1.94 | $1.62 | $1.93 | 2,295,701,150 |
May 2006 | $1.76 | $1.83 | $1.58 | $1.73 | 2,924,389,099 |
April 2006 | $1.83 | $1.94 | $1.75 | $1.76 | 2,128,984,809 |
March 2006 | $1.87 | $1.89 | $1.76 | $1.83 | 2,440,146,606 |
February 2006 | $2.20 | $2.23 | $1.85 | $1.87 | 3,304,211,495 |
January 2006 | $2.37 | $2.43 | $2.16 | $2.24 | 2,466,756,767 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
