The average closing price for Amazon (AMZN) in 2004 was $2.18. It was down 16.1% for the year. The latest price is $176.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $2.00 | $2.28 | $1.90 | $2.21 | 3,526,412,131 |
November 2004 | $1.71 | $2.08 | $1.71 | $1.98 | 3,374,371,672 |
October 2004 | $2.06 | $2.14 | $1.65 | $1.71 | 4,177,783,183 |
September 2004 | $1.91 | $2.21 | $1.87 | $2.04 | 3,525,613,572 |
August 2004 | $1.92 | $2.04 | $1.74 | $1.91 | 3,600,904,248 |
July 2004 | $2.69 | $2.70 | $1.87 | $1.95 | 4,050,850,423 |
June 2004 | $2.39 | $2.74 | $2.39 | $2.72 | 3,239,145,776 |
May 2004 | $2.19 | $2.43 | $2.03 | $2.43 | 3,007,187,799 |
April 2004 | $2.17 | $2.46 | $2.17 | $2.18 | 3,253,746,253 |
March 2004 | $2.14 | $2.25 | $1.96 | $2.16 | 3,096,139,894 |
February 2004 | $2.53 | $2.53 | $2.11 | $2.15 | 3,727,294,147 |
January 2004 | $2.64 | $2.89 | $2.43 | $2.52 | 4,359,627,117 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
