The average closing price for Amazon (AMZN) in 2003 was $1.89. It was up 174.2% for the year. The latest price is $176.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $2.72 | $2.75 | $2.35 | $2.63 | 3,876,247,046 |
November 2003 | $2.74 | $2.87 | $2.38 | $2.70 | 3,642,397,629 |
October 2003 | $2.42 | $3.06 | $2.38 | $2.72 | 5,771,731,179 |
September 2003 | $2.33 | $2.57 | $2.24 | $2.42 | 4,059,262,802 |
August 2003 | $2.07 | $2.35 | $1.91 | $2.32 | 3,019,950,658 |
July 2003 | $1.82 | $2.16 | $1.70 | $2.08 | 4,588,703,796 |
June 2003 | $1.83 | $1.86 | $1.64 | $1.82 | 3,446,259,331 |
May 2003 | $1.43 | $1.80 | $1.41 | $1.79 | 3,823,325,748 |
April 2003 | $1.28 | $1.46 | $1.21 | $1.43 | 4,419,120,897 |
March 2003 | $1.11 | $1.40 | $1.07 | $1.30 | 3,264,524,555 |
February 2003 | $1.10 | $1.13 | $0.98 | $1.10 | 2,324,877,129 |
January 2003 | $0.96 | $1.16 | $0.93 | $1.09 | 3,395,339,252 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
