The closing price for Amazon (AMZN) in 2000 was $0.78, on December 29, 2000. It was down 80.9% for the year. The latest price is $223.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.84 | $0.86 | $0.75 | $0.78 | 196,937,997 |
December 28 2000 | $0.83 | $0.91 | $0.83 | $0.87 | 169,093,998 |
December 27 2000 | $0.80 | $0.87 | $0.78 | $0.84 | 131,941,998 |
December 26 2000 | $0.82 | $0.93 | $0.81 | $0.85 | 180,199,997 |
December 22 2000 | $0.77 | $0.83 | $0.76 | $0.78 | 187,721,997 |
December 21 2000 | $0.82 | $0.89 | $0.74 | $0.76 | 176,931,998 |
December 20 2000 | $0.81 | $0.89 | $0.78 | $0.83 | 441,003,974 |
December 19 2000 | $1.02 | $1.04 | $0.87 | $0.91 | 264,337,996 |
December 18 2000 | $1.04 | $1.06 | $0.95 | $0.99 | 320,639,996 |
December 15 2000 | $1.11 | $1.21 | $1.10 | $1.14 | 168,987,998 |
December 14 2000 | $1.20 | $1.23 | $1.13 | $1.13 | 140,311,998 |
December 13 2000 | $1.33 | $1.33 | $1.18 | $1.19 | 125,627,998 |
December 12 2000 | $1.23 | $1.38 | $1.22 | $1.29 | 146,131,998 |
December 11 2000 | $1.14 | $1.31 | $1.09 | $1.27 | 218,021,997 |
December 08 2000 | $1.17 | $1.23 | $1.06 | $1.17 | 259,331,996 |
December 07 2000 | $1.15 | $1.17 | $1.01 | $1.07 | 212,907,997 |
December 06 2000 | $1.23 | $1.30 | $1.18 | $1.18 | 176,515,998 |
December 05 2000 | $1.36 | $1.38 | $1.24 | $1.27 | 199,265,997 |
December 04 2000 | $1.26 | $1.36 | $1.16 | $1.33 | 165,095,998 |
December 01 2000 | $1.25 | $1.34 | $1.15 | $1.23 | 155,123,998 |
November 30 2000 | $1.24 | $1.31 | $1.14 | $1.23 | 262,443,996 |
November 29 2000 | $1.26 | $1.38 | $1.21 | $1.35 | 229,149,997 |
November 28 2000 | $1.30 | $1.31 | $1.23 | $1.25 | 226,541,997 |
November 27 2000 | $1.49 | $1.54 | $1.35 | $1.40 | 128,199,998 |
November 24 2000 | $1.32 | $1.46 | $1.30 | $1.45 | 152,777,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
