| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.94 | $0.98 | $0.94 | $0.94 | 277,500,096 |
Week of December 23 2002 | $1.09 | $1.12 | $0.92 | $0.94 | 860,070,808 |
Week of December 16 2002 | $1.11 | $1.13 | $1.08 | $1.10 | 463,305,654 |
Week of December 09 2002 | $1.11 | $1.13 | $1.06 | $1.11 | 616,507,351 |
Week of December 02 2002 | $1.21 | $1.25 | $1.08 | $1.13 | 901,398,747 |
Week of November 25 2002 | $1.20 | $1.23 | $1.17 | $1.17 | 495,625,532 |
Week of November 18 2002 | $1.13 | $1.21 | $1.06 | $1.20 | 1,479,801,580 |
Week of November 11 2002 | $0.97 | $1.12 | $0.94 | $1.11 | 1,200,440,123 |
Week of November 04 2002 | $0.97 | $0.99 | $0.91 | $0.98 | 849,947,408 |
Week of October 28 2002 | $0.96 | $1.00 | $0.90 | $0.99 | 706,649,890 |
Week of October 21 2002 | $0.94 | $1.10 | $0.92 | $0.97 | 1,019,969,266 |
Week of October 14 2002 | $0.91 | $1.01 | $0.91 | $0.95 | 1,068,380,425 |
Week of October 07 2002 | $0.83 | $0.94 | $0.82 | $0.92 | 762,774,128 |
Week of September 30 2002 | $0.83 | $0.88 | $0.79 | $0.83 | 814,300,408 |
Week of September 23 2002 | $0.78 | $0.87 | $0.76 | $0.85 | 850,475,488 |
Week of September 16 2002 | $0.83 | $0.90 | $0.77 | $0.79 | 749,479,890 |
Week of September 09 2002 | $0.76 | $0.89 | $0.75 | $0.83 | 750,720,630 |
Week of September 02 2002 | $0.74 | $0.77 | $0.71 | $0.77 | 388,749,556 |
Week of August 26 2002 | $0.76 | $0.77 | $0.71 | $0.75 | 505,053,133 |
Week of August 19 2002 | $0.74 | $0.80 | $0.73 | $0.76 | 623,282,092 |
Week of August 12 2002 | $0.71 | $0.75 | $0.67 | $0.75 | 487,899,294 |
Week of August 05 2002 | $0.68 | $0.74 | $0.64 | $0.71 | 488,190,993 |
Week of July 29 2002 | $0.66 | $0.75 | $0.66 | $0.69 | 533,591,272 |
Week of July 22 2002 | $0.76 | $0.79 | $0.61 | $0.65 | 1,106,356,963 |
Week of July 15 2002 | $0.77 | $0.86 | $0.75 | $0.76 | 742,027,989 |
