The closing price for Amazon (AMZN) yesterday was $187.86. It was down 1.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $187.41 | $188.47 | $187.30 | $187.86 | 154,175 |
April 28 2025 18:30 | $186.27 | $187.13 | $185.95 | $187.12 | 76,999 |
April 28 2025 17:30 | $185.10 | $186.17 | $185.05 | $186.05 | 69,834 |
April 28 2025 16:30 | $185.07 | $186.07 | $185.07 | $185.34 | 100,072 |
April 28 2025 15:30 | $185.75 | $186.71 | $185.45 | $185.61 | 195,100 |
April 28 2025 14:30 | $188.47 | $188.68 | $187.74 | $187.84 | 168,454 |
April 28 2025 13:30 | $190.11 | $190.21 | $187.54 | $188.93 | 353,250 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
