The opening price for Amazon (AMZN) yesterday was $182.90. It was down 2.5% for the day (down 9% from previous close). The latest price is $175.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:30 | $178.32 | $178.93 | $177.88 | $178.41 | 671,654 |
April 03 2025 18:30 | $179.76 | $180.31 | $179.18 | $179.38 | 285,733 |
April 03 2025 17:30 | $181.03 | $181.54 | $180.47 | $180.63 | 232,282 |
April 03 2025 16:30 | $182.19 | $182.47 | $182.08 | $182.37 | 19,384 |
April 03 2025 15:30 | $180.11 | $182.40 | $180.07 | $181.69 | 354,077 |
April 03 2025 14:30 | $179.92 | $180.13 | $176.92 | $178.90 | 763,644 |
April 03 2025 13:30 | $182.90 | $184.09 | $180.53 | $181.29 | 1,270,345 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
