DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 30 1997 | $0.08 | 54,935,998 | 4,466,666,700 | $344,380,002.57 |
June 27 1997 | $0.07 | 23,759,999 | 4,466,666,700 | $332,766,669.15 |
June 26 1997 | $0.08 | 63,791,997 | 4,466,666,700 | $337,233,335.85 |
June 25 1997 | $0.08 | 42,119,998 | 4,466,666,700 | $337,233,335.85 |
June 24 1997 | $0.08 | 15,023,999 | 4,466,666,700 | $337,233,335.85 |
June 23 1997 | $0.08 | 20,951,999 | 4,466,666,700 | $335,000,002.50 |
June 20 1997 | $0.08 | 67,751,997 | 4,466,666,700 | $340,806,669.21 |
June 19 1997 | $0.08 | 20,063,999 | 4,466,666,700 | $337,233,335.85 |
June 18 1997 | $0.08 | 49,295,998 | 4,466,666,700 | $337,233,335.85 |
June 17 1997 | $0.08 | 94,127,996 | 4,466,666,700 | $336,340,002.51 |
June 16 1997 | $0.08 | 18,263,999 | 4,466,666,700 | $351,080,002.62 |
June 13 1997 | $0.08 | 13,871,999 | 4,466,666,700 | $353,760,002.64 |
June 12 1997 | $0.08 | 32,639,999 | 4,466,666,700 | $358,226,669.34 |
June 11 1997 | $0.08 | 23,759,999 | 4,466,666,700 | $344,380,002.57 |
June 10 1997 | $0.08 | 109,175,995 | 4,466,666,700 | $353,760,002.64 |
June 09 1997 | $0.08 | 47,039,998 | 4,466,666,700 | $376,986,669.48 |
June 06 1997 | $0.08 | 156,143,993 | 4,466,666,700 | $369,840,002.76 |
June 05 1997 | $0.08 | 113,447,995 | 4,466,666,700 | $344,380,002.57 |
June 04 1997 | $0.07 | 61,607,997 | 4,466,666,700 | $316,240,002.36 |
June 03 1997 | $0.07 | 23,663,999 | 4,466,666,700 | $330,533,335.80 |
June 02 1997 | $0.08 | 11,831,999 | 4,466,666,700 | $337,233,335.85 |