On July 31, 2002, Amazon (AMZN) had a market capitalization of $5.5B, based on 7.59B shares at a price of $0.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2002 | $0.72 | 76,091,059 | 7,593,000,000 | $5,489,739,000.00 |
July 30 2002 | $0.74 | 111,275,438 | 7,593,000,000 | $5,607,430,500.00 |
July 29 2002 | $0.72 | 141,090,478 | 7,593,000,000 | $5,440,384,500.00 |
July 26 2002 | $0.65 | 111,238,538 | 7,593,000,000 | $4,908,874,500.00 |
July 25 2002 | $0.62 | 186,933,957 | 7,593,000,000 | $4,741,828,500.00 |
July 24 2002 | $0.71 | 395,973,194 | 7,593,000,000 | $5,353,065,000.00 |
July 23 2002 | $0.73 | 225,388,797 | 7,593,000,000 | $5,523,907,500.00 |
July 22 2002 | $0.78 | 186,822,477 | 7,593,000,000 | $5,884,575,000.00 |
July 19 2002 | $0.76 | 122,115,998 | 7,593,000,000 | $5,804,848,500.00 |
July 18 2002 | $0.78 | 137,133,998 | 7,593,000,000 | $5,903,557,500.00 |
July 17 2002 | $0.81 | 146,441,998 | 7,593,000,000 | $6,135,144,000.00 |
July 16 2002 | $0.81 | 215,813,997 | 7,593,000,000 | $6,184,498,500.00 |
July 15 2002 | $0.80 | 120,521,998 | 7,593,000,000 | $6,051,621,000.00 |
July 12 2002 | $0.77 | 140,029,998 | 7,593,000,000 | $5,857,999,500.00 |
July 11 2002 | $0.78 | 146,409,998 | 7,593,000,000 | $5,903,557,500.00 |
July 10 2002 | $0.75 | 135,223,998 | 7,593,000,000 | $5,679,564,000.00 |
July 09 2002 | $0.78 | 150,571,998 | 7,593,000,000 | $5,922,540,000.00 |
July 08 2002 | $0.75 | 117,847,998 | 7,593,000,000 | $5,671,971,000.00 |
July 05 2002 | $0.76 | 67,337,999 | 7,593,000,000 | $5,774,476,500.00 |
July 03 2002 | $0.71 | 154,075,998 | 7,593,000,000 | $5,410,012,500.00 |
July 02 2002 | $0.67 | 173,383,998 | 7,593,000,000 | $5,056,938,000.00 |
July 01 2002 | $0.68 | 270,751,996 | 7,593,000,000 | $5,144,257,500.00 |
