DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
July 31 2001 | $0.62 | 87,507,999 | 7,361,040,000 | $4,596,969,480.00 |
July 30 2001 | $0.63 | 103,629,999 | 7,361,040,000 | $4,619,052,600.00 |
July 27 2001 | $0.61 | 181,547,997 | 7,361,040,000 | $4,508,637,000.00 |
July 26 2001 | $0.62 | 210,067,997 | 7,361,040,000 | $4,538,081,160.00 |
July 25 2001 | $0.58 | 251,131,996 | 7,361,040,000 | $4,236,278,520.00 |
July 24 2001 | $0.60 | 651,559,991 | 7,361,040,000 | $4,438,707,120.00 |
July 23 2001 | $0.80 | 177,457,998 | 7,361,040,000 | $5,899,873,560.00 |
July 20 2001 | $0.85 | 74,757,999 | 7,361,040,000 | $6,249,522,960.00 |
July 19 2001 | $0.82 | 104,461,999 | 7,361,040,000 | $6,069,177,480.00 |
July 18 2001 | $0.80 | 73,457,999 | 7,361,040,000 | $5,874,109,920.00 |
July 17 2001 | $0.82 | 74,123,999 | 7,361,040,000 | $6,017,650,200.00 |
July 16 2001 | $0.80 | 146,319,998 | 7,361,040,000 | $5,892,512,520.00 |
July 13 2001 | $0.85 | 136,947,998 | 7,361,040,000 | $6,249,522,960.00 |
July 12 2001 | $0.82 | 119,539,998 | 7,361,040,000 | $6,069,177,480.00 |
July 11 2001 | $0.77 | 116,791,998 | 7,361,040,000 | $5,645,917,680.00 |
July 10 2001 | $0.78 | 172,877,998 | 7,361,040,000 | $5,745,291,720.00 |
July 09 2001 | $0.79 | 160,037,998 | 7,361,040,000 | $5,818,902,120.00 |
July 06 2001 | $0.76 | 181,823,997 | 7,361,040,000 | $5,620,154,040.00 |
July 05 2001 | $0.76 | 241,663,997 | 7,361,040,000 | $5,620,154,040.00 |
July 03 2001 | $0.71 | 54,021,999 | 7,361,040,000 | $5,200,574,760.00 |
July 02 2001 | $0.73 | 126,713,998 | 7,361,040,000 | $5,347,795,560.00 |