On January 31, 2002, Amazon (AMZN) had a market capitalization of $5.3B, based on 7.46B shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $0.71 | 209,705,997 | 7,460,620,000 | $5,293,309,890.00 |
January 30 2002 | $0.70 | 294,923,996 | 7,460,620,000 | $5,185,130,900.00 |
January 29 2002 | $0.71 | 404,897,994 | 7,460,620,000 | $5,304,500,820.00 |
January 28 2002 | $0.78 | 460,219,994 | 7,460,620,000 | $5,781,980,500.00 |
January 25 2002 | $0.72 | 605,471,992 | 7,460,620,000 | $5,386,567,640.00 |
January 24 2002 | $0.70 | 469,367,993 | 7,460,620,000 | $5,226,164,310.00 |
January 23 2002 | $0.62 | 360,456,015 | 7,460,620,000 | $4,651,696,570.00 |
January 22 2002 | $0.63 | 1,132,862,024 | 7,460,620,000 | $4,700,190,600.00 |
January 18 2002 | $0.51 | 229,861,997 | 7,460,620,000 | $3,789,994,960.00 |
January 17 2002 | $0.49 | 332,557,955 | 7,460,620,000 | $3,633,321,940.00 |
January 16 2002 | $0.46 | 300,763,996 | 7,460,620,000 | $3,405,773,030.00 |
January 15 2002 | $0.51 | 101,779,999 | 7,460,620,000 | $3,838,488,990.00 |
January 14 2002 | $0.51 | 119,465,998 | 7,460,620,000 | $3,771,343,410.00 |
January 11 2002 | $0.55 | 85,535,999 | 7,460,620,000 | $4,114,531,930.00 |
January 10 2002 | $0.55 | 162,503,998 | 7,460,620,000 | $4,118,262,240.00 |
January 09 2002 | $0.58 | 217,575,997 | 7,460,620,000 | $4,301,047,430.00 |
January 08 2002 | $0.59 | 120,801,998 | 7,460,620,000 | $4,420,417,350.00 |
January 07 2002 | $0.62 | 243,617,997 | 7,460,620,000 | $4,603,202,540.00 |
January 04 2002 | $0.61 | 253,563,996 | 7,460,620,000 | $4,569,629,750.00 |
January 03 2002 | $0.60 | 217,069,997 | 7,460,620,000 | $4,439,068,900.00 |
January 02 2002 | $0.55 | 130,243,998 | 7,460,620,000 | $4,088,419,760.00 |
