On November 30, 2022, Amazon (AMZN) had a market capitalization of $988.8B, based on 10.24B shares at a price of $96.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $96.54 | 102,805,797 | 10,242,000,000 | $988,762,680,000.00 |
November 29 2022 | $92.42 | 65,567,289 | 10,242,000,000 | $946,565,640,000.00 |
November 28 2022 | $93.95 | 75,062,320 | 10,242,000,000 | $962,235,900,000.00 |
November 25 2022 | $93.41 | 35,088,609 | 10,242,000,000 | $956,705,220,000.00 |
November 23 2022 | $94.13 | 59,414,680 | 10,242,000,000 | $964,079,460,000.00 |
November 22 2022 | $93.20 | 62,191,961 | 10,242,000,000 | $954,554,400,000.00 |
November 21 2022 | $92.46 | 84,330,273 | 10,242,000,000 | $946,975,320,000.00 |
November 18 2022 | $94.14 | 72,428,195 | 10,242,000,000 | $964,181,880,000.00 |
November 17 2022 | $94.85 | 82,617,875 | 10,242,000,000 | $971,453,700,000.00 |
November 16 2022 | $97.12 | 87,958,828 | 10,242,000,000 | $994,703,040,000.00 |
November 15 2022 | $98.94 | 111,336,305 | 10,242,000,000 | $1,013,343,480,000.00 |
November 14 2022 | $98.49 | 99,533,070 | 10,242,000,000 | $1,008,734,580,000.00 |
November 11 2022 | $100.79 | 111,590,492 | 10,242,000,000 | $1,032,291,180,000.00 |
November 10 2022 | $96.63 | 173,414,891 | 10,242,000,000 | $989,684,460,000.00 |
November 09 2022 | $86.14 | 90,796,250 | 10,242,000,000 | $882,245,880,000.00 |
November 08 2022 | $89.98 | 88,703,367 | 10,242,000,000 | $921,575,160,000.00 |
November 07 2022 | $90.53 | 77,495,727 | 10,242,000,000 | $927,208,260,000.00 |
November 04 2022 | $90.98 | 129,101,297 | 10,242,000,000 | $931,817,160,000.00 |
November 03 2022 | $89.30 | 136,683,297 | 10,242,000,000 | $914,610,600,000.00 |
November 02 2022 | $92.12 | 135,761,797 | 10,242,000,000 | $943,493,040,000.00 |
November 01 2022 | $96.79 | 153,370,000 | 10,242,000,000 | $991,323,180,000.00 |
