Yesterday, Amazon (AMZN) had a market capitalization of $2.2T, based on 10.6B shares at a price of $205.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 03 2025 | $205.02 | 42,948,447 | 10,597,699,912 | $2,172,740,435,958.24 |
February 28 2025 | $212.28 | 51,771,737 | 10,597,699,912 | $2,249,679,737,319.36 |
February 27 2025 | $208.74 | 40,548,566 | 10,597,699,912 | $2,212,163,879,630.88 |
February 26 2025 | $214.35 | 39,120,602 | 10,597,699,912 | $2,271,616,976,137.20 |
February 25 2025 | $212.80 | 58,957,980 | 10,597,699,912 | $2,255,190,541,273.60 |
February 24 2025 | $212.71 | 42,387,594 | 10,597,699,912 | $2,254,236,748,281.52 |
February 21 2025 | $216.58 | 55,323,848 | 10,597,699,912 | $2,295,249,846,940.96 |
February 20 2025 | $222.88 | 30,001,670 | 10,597,699,912 | $2,362,015,356,386.56 |
February 19 2025 | $226.63 | 28,566,711 | 10,597,699,912 | $2,401,756,731,056.56 |
February 18 2025 | $226.65 | 42,975,129 | 10,597,699,912 | $2,401,968,685,054.80 |
February 14 2025 | $228.68 | 27,031,080 | 10,597,699,912 | $2,423,482,015,876.16 |
February 13 2025 | $230.37 | 31,346,510 | 10,597,699,912 | $2,441,392,128,727.44 |
February 12 2025 | $228.93 | 32,285,250 | 10,597,699,912 | $2,426,131,440,854.16 |
February 11 2025 | $232.76 | 23,713,730 | 10,597,699,912 | $2,466,720,631,517.12 |
February 10 2025 | $233.14 | 35,419,930 | 10,597,699,912 | $2,470,747,757,483.68 |
February 07 2025 | $229.15 | 77,539,281 | 10,597,699,912 | $2,428,462,934,834.80 |
February 06 2025 | $238.83 | 60,897,102 | 10,597,699,912 | $2,531,048,669,982.96 |
February 05 2025 | $236.17 | 38,832,039 | 10,597,699,912 | $2,502,858,788,217.04 |
February 04 2025 | $242.06 | 29,713,811 | 10,597,699,912 | $2,565,279,240,698.72 |
February 03 2025 | $237.42 | 37,285,871 | 10,597,699,912 | $2,516,105,913,107.04 |
January 31 2025 | $237.68 | 36,162,379 | 10,597,699,912 | $2,518,861,315,084.16 |
January 30 2025 | $234.64 | 32,020,730 | 10,597,699,912 | $2,486,644,307,351.68 |
January 29 2025 | $237.07 | 26,091,721 | 10,597,699,912 | $2,512,396,718,137.84 |
January 28 2025 | $238.15 | 41,587,191 | 10,597,699,912 | $2,523,842,234,042.80 |
January 27 2025 | $235.42 | 49,428,328 | 10,597,699,912 | $2,494,910,513,283.04 |
