On December 29, 2017, Amazon (AMZN) had a market capitalization of $580.1B, based on 9.92B shares at a price of $58.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $58.47 | 53,767,819 | 9,920,000,000 | $580,057,120,000.00 |
December 28 2017 | $59.31 | 36,833,519 | 9,920,000,000 | $588,305,600,000.00 |
December 27 2017 | $59.11 | 37,344,159 | 9,920,000,000 | $586,400,960,000.00 |
December 26 2017 | $58.84 | 40,103,739 | 9,920,000,000 | $583,672,960,000.00 |
December 22 2017 | $58.42 | 31,701,080 | 9,920,000,000 | $579,506,560,000.00 |
December 21 2017 | $58.74 | 42,462,339 | 9,920,000,000 | $582,680,960,000.00 |
December 20 2017 | $58.88 | 47,423,319 | 9,920,000,000 | $584,099,520,000.00 |
December 19 2017 | $59.37 | 51,755,839 | 9,920,000,000 | $588,940,480,000.00 |
December 18 2017 | $59.53 | 58,952,499 | 9,920,000,000 | $590,527,680,000.00 |
December 15 2017 | $58.96 | 95,572,419 | 9,920,000,000 | $584,853,440,000.00 |
December 14 2017 | $58.71 | 64,286,739 | 9,920,000,000 | $582,432,960,000.00 |
December 13 2017 | $58.21 | 52,335,199 | 9,920,000,000 | $577,408,480,000.00 |
December 12 2017 | $58.25 | 44,717,839 | 9,920,000,000 | $577,879,680,000.00 |
December 11 2017 | $58.45 | 47,269,459 | 9,920,000,000 | $579,784,320,000.00 |
December 08 2017 | $58.10 | 61,001,479 | 9,920,000,000 | $576,352,000,000.00 |
December 07 2017 | $57.99 | 50,231,379 | 9,920,000,000 | $575,255,840,000.00 |
December 06 2017 | $57.62 | 57,066,319 | 9,920,000,000 | $571,565,600,000.00 |
December 05 2017 | $57.08 | 81,595,479 | 9,920,000,000 | $566,218,720,000.00 |
December 04 2017 | $56.70 | 118,638,298 | 9,920,000,000 | $562,439,200,000.00 |
December 01 2017 | $58.12 | 82,141,879 | 9,920,000,000 | $576,525,600,000.00 |
November 30 2017 | $58.84 | 90,184,159 | 9,920,000,000 | $583,668,000,000.00 |
November 29 2017 | $58.06 | 185,150,237 | 9,920,000,000 | $575,989,920,000.00 |
November 28 2017 | $59.68 | 91,188,979 | 9,920,000,000 | $592,025,600,000.00 |
November 27 2017 | $59.79 | 134,880,898 | 9,920,000,000 | $593,131,680,000.00 |
November 24 2017 | $59.30 | 70,560,219 | 9,920,000,000 | $588,256,000,000.00 |
