On December 30, 2016, Amazon (AMZN) had a market capitalization of $364.4B, based on 9.72B shares at a price of $37.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $37.49 | 82,788,979 | 9,720,000,000 | $364,436,820,000.00 |
December 29 2016 | $38.26 | 63,165,979 | 9,720,000,000 | $371,862,900,000.00 |
December 28 2016 | $38.61 | 66,020,499 | 9,720,000,000 | $375,255,180,000.00 |
December 27 2016 | $38.57 | 52,774,499 | 9,720,000,000 | $374,900,400,000.00 |
December 23 2016 | $38.03 | 39,632,319 | 9,720,000,000 | $369,646,740,000.00 |
December 22 2016 | $38.32 | 50,871,019 | 9,720,000,000 | $372,441,240,000.00 |
December 21 2016 | $38.53 | 40,892,579 | 9,720,000,000 | $374,511,600,000.00 |
December 20 2016 | $38.56 | 54,072,579 | 9,720,000,000 | $374,812,920,000.00 |
December 19 2016 | $38.30 | 62,264,799 | 9,720,000,000 | $372,276,000,000.00 |
December 16 2016 | $37.89 | 96,964,379 | 9,720,000,000 | $368,276,220,000.00 |
December 15 2016 | $38.05 | 76,038,539 | 9,720,000,000 | $369,846,000,000.00 |
December 14 2016 | $38.44 | 109,096,718 | 9,720,000,000 | $373,646,520,000.00 |
December 13 2016 | $38.72 | 105,705,759 | 9,720,000,000 | $376,329,240,000.00 |
December 12 2016 | $38.01 | 59,278,899 | 9,720,000,000 | $369,418,320,000.00 |
December 09 2016 | $38.43 | 49,418,459 | 9,720,000,000 | $373,568,760,000.00 |
December 08 2016 | $38.37 | 63,792,159 | 9,720,000,000 | $372,922,380,000.00 |
December 07 2016 | $38.52 | 73,698,119 | 9,720,000,000 | $374,424,120,000.00 |
December 06 2016 | $38.24 | 75,894,919 | 9,720,000,000 | $371,653,920,000.00 |
December 05 2016 | $37.97 | 86,294,459 | 9,720,000,000 | $369,048,960,000.00 |
December 02 2016 | $37.02 | 71,226,139 | 9,720,000,000 | $359,805,240,000.00 |
December 01 2016 | $37.18 | 93,319,859 | 9,720,000,000 | $361,413,900,000.00 |
November 30 2016 | $37.53 | 92,518,919 | 9,720,000,000 | $364,777,020,000.00 |
November 29 2016 | $38.13 | 65,446,879 | 9,720,000,000 | $370,584,720,000.00 |
November 28 2016 | $38.34 | 88,776,559 | 9,720,000,000 | $372,650,220,000.00 |
November 25 2016 | $39.02 | 36,741,359 | 9,720,000,000 | $379,259,820,000.00 |
