On December 31, 2014, Amazon (AMZN) had a market capitalization of $146.5B, based on 9.44B shares at a price of $15.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $15.52 | 41,155,319 | 9,440,000,000 | $146,485,200,000.00 |
December 30 2014 | $15.52 | 41,860,459 | 9,440,000,000 | $146,461,600,000.00 |
December 29 2014 | $15.60 | 60,180,919 | 9,440,000,000 | $147,282,880,000.00 |
December 26 2014 | $15.45 | 57,876,019 | 9,440,000,000 | $145,890,480,000.00 |
December 24 2014 | $15.15 | 30,362,140 | 9,440,000,000 | $143,030,160,000.00 |
December 23 2014 | $15.31 | 54,367,179 | 9,440,000,000 | $144,566,992,000.00 |
December 22 2014 | $15.33 | 80,076,539 | 9,440,000,000 | $144,686,880,000.00 |
December 19 2014 | $15.00 | 174,182,578 | 9,440,000,000 | $141,552,800,000.00 |
December 18 2014 | $14.89 | 154,761,338 | 9,440,000,000 | $140,528,560,000.00 |
December 17 2014 | $14.94 | 88,670,099 | 9,440,000,000 | $141,071,360,000.00 |
December 16 2014 | $14.75 | 130,025,038 | 9,440,000,000 | $139,268,320,000.00 |
December 15 2014 | $15.30 | 76,831,539 | 9,440,000,000 | $144,465,040,000.00 |
December 12 2014 | $15.37 | 63,246,439 | 9,440,000,000 | $145,055,040,000.00 |
December 11 2014 | $15.37 | 65,458,379 | 9,440,000,000 | $145,073,920,000.00 |
December 10 2014 | $15.29 | 64,917,799 | 9,440,000,000 | $144,356,480,000.00 |
December 09 2014 | $15.63 | 80,990,119 | 9,440,000,000 | $147,500,000,000.00 |
December 08 2014 | $15.33 | 72,783,599 | 9,440,000,000 | $144,734,080,000.00 |
December 05 2014 | $15.63 | 65,304,279 | 9,440,000,000 | $147,561,360,000.00 |
December 04 2014 | $15.85 | 65,932,839 | 9,440,000,000 | $149,590,960,000.00 |
December 03 2014 | $15.83 | 113,798,078 | 9,440,000,000 | $149,388,000,000.00 |
December 02 2014 | $16.32 | 55,805,139 | 9,440,000,000 | $154,018,320,000.00 |
December 01 2014 | $16.30 | 98,897,219 | 9,440,000,000 | $153,872,000,000.00 |
November 28 2014 | $16.93 | 61,035,959 | 9,440,000,000 | $159,838,080,000.00 |
November 26 2014 | $16.68 | 39,718,979 | 9,440,000,000 | $157,445,040,000.00 |
November 25 2014 | $16.75 | 51,299,779 | 9,440,000,000 | $158,138,880,000.00 |
