On December 31, 2013, Amazon (AMZN) had a market capitalization of $186.2B, based on 9.34B shares at a price of $19.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $19.94 | 39,941,019 | 9,340,000,000 | $186,234,930,000.00 |
December 30 2013 | $19.67 | 49,756,239 | 9,340,000,000 | $183,703,790,000.00 |
December 27 2013 | $19.90 | 39,745,599 | 9,340,000,000 | $185,903,360,000.00 |
December 26 2013 | $20.22 | 37,431,799 | 9,340,000,000 | $188,850,130,000.00 |
December 24 2013 | $19.96 | 27,607,460 | 9,340,000,000 | $186,426,400,000.00 |
December 23 2013 | $20.15 | 53,236,459 | 9,340,000,000 | $188,163,640,000.00 |
December 20 2013 | $20.11 | 100,770,739 | 9,340,000,000 | $187,827,400,000.00 |
December 19 2013 | $19.76 | 48,591,959 | 9,340,000,000 | $184,553,730,000.00 |
December 18 2013 | $19.80 | 69,872,699 | 9,340,000,000 | $184,913,320,000.00 |
December 17 2013 | $19.38 | 46,967,539 | 9,340,000,000 | $181,032,550,000.00 |
December 16 2013 | $19.45 | 45,177,679 | 9,340,000,000 | $181,648,990,000.00 |
December 13 2013 | $19.21 | 60,502,899 | 9,340,000,000 | $179,440,080,000.00 |
December 12 2013 | $19.06 | 42,473,039 | 9,340,000,000 | $178,043,750,000.00 |
December 11 2013 | $19.11 | 49,025,079 | 9,340,000,000 | $178,482,730,000.00 |
December 10 2013 | $19.39 | 54,797,499 | 9,340,000,000 | $181,093,260,000.00 |
December 09 2013 | $19.24 | 55,331,459 | 9,340,000,000 | $179,743,630,000.00 |
December 06 2013 | $19.35 | 39,755,239 | 9,340,000,000 | $180,705,650,000.00 |
December 05 2013 | $19.22 | 38,129,039 | 9,340,000,000 | $179,556,830,000.00 |
December 04 2013 | $19.30 | 47,114,379 | 9,340,000,000 | $180,243,320,000.00 |
December 03 2013 | $19.23 | 74,150,719 | 9,340,000,000 | $179,636,220,000.00 |
December 02 2013 | $19.62 | 94,377,659 | 9,340,000,000 | $183,204,100,000.00 |
November 29 2013 | $19.68 | 48,119,699 | 9,340,000,000 | $183,820,540,000.00 |
November 27 2013 | $19.34 | 45,393,119 | 9,340,000,000 | $180,593,570,000.00 |
November 26 2013 | $19.07 | 54,613,779 | 9,340,000,000 | $178,099,790,000.00 |
November 25 2013 | $18.83 | 59,450,919 | 9,340,000,000 | $175,890,880,000.00 |
