On December 29, 2000, Amazon (AMZN) had a market capitalization of $5.5B, based on 7.11B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.78 | 196,937,997 | 7,114,360,000 | $5,535,683,516.00 |
December 28 2000 | $0.87 | 169,093,998 | 7,114,360,000 | $6,180,955,968.00 |
December 27 2000 | $0.84 | 131,941,998 | 7,114,360,000 | $6,003,096,968.00 |
December 26 2000 | $0.85 | 180,199,997 | 7,114,360,000 | $6,025,151,484.00 |
December 22 2000 | $0.78 | 187,721,997 | 7,114,360,000 | $5,535,683,516.00 |
December 21 2000 | $0.76 | 176,931,998 | 7,114,360,000 | $5,402,644,984.00 |
December 20 2000 | $0.83 | 441,003,974 | 7,114,360,000 | $5,936,221,984.00 |
December 19 2000 | $0.91 | 264,337,996 | 7,114,360,000 | $6,491,853,500.00 |
December 18 2000 | $0.99 | 320,639,996 | 7,114,360,000 | $7,070,250,968.00 |
December 15 2000 | $1.14 | 168,987,998 | 7,114,360,000 | $8,137,404,968.00 |
December 14 2000 | $1.13 | 140,311,998 | 7,114,360,000 | $8,070,529,984.00 |
December 13 2000 | $1.19 | 125,627,998 | 7,114,360,000 | $8,448,302,500.00 |
December 12 2000 | $1.29 | 146,131,998 | 7,114,360,000 | $9,204,558,968.00 |
December 11 2000 | $1.27 | 218,021,997 | 7,114,360,000 | $9,003,934,016.00 |
December 08 2000 | $1.17 | 259,331,996 | 7,114,360,000 | $8,337,318,484.00 |
December 07 2000 | $1.07 | 212,907,997 | 7,114,360,000 | $7,603,827,968.00 |
December 06 2000 | $1.18 | 176,515,998 | 7,114,360,000 | $8,404,193,468.00 |
December 05 2000 | $1.27 | 199,265,997 | 7,114,360,000 | $9,026,699,968.00 |
December 04 2000 | $1.33 | 165,095,998 | 7,114,360,000 | $9,448,581,516.00 |
December 01 2000 | $1.23 | 155,123,998 | 7,114,360,000 | $8,759,911,468.00 |
November 30 2000 | $1.23 | 262,443,996 | 7,114,360,000 | $8,781,965,984.00 |
November 29 2000 | $1.35 | 229,149,997 | 7,114,360,000 | $9,582,331,484.00 |
November 28 2000 | $1.25 | 226,541,997 | 7,114,360,000 | $8,904,332,976.00 |
November 27 2000 | $1.40 | 128,199,998 | 7,114,360,000 | $9,960,104,000.00 |
November 24 2000 | $1.45 | 152,777,998 | 7,114,360,000 | $10,293,767,484.00 |
