DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1997 | $0.25 | 88,919,996 | 3,540,274,300 | $888,608,849.30 |
December 30 1997 | $0.24 | 125,711,995 | 3,540,274,300 | $858,162,490.32 |
December 29 1997 | $0.24 | 51,047,998 | 3,540,274,300 | $840,815,146.25 |
December 26 1997 | $0.23 | 9,744,000 | 3,540,274,300 | $800,101,991.80 |
December 24 1997 | $0.23 | 46,727,998 | 3,540,274,300 | $814,971,143.86 |
December 23 1997 | $0.23 | 23,543,999 | 3,540,274,300 | $818,865,445.59 |
December 22 1997 | $0.23 | 87,047,996 | 3,540,274,300 | $831,610,433.07 |
December 19 1997 | $0.23 | 95,063,996 | 3,540,274,300 | $796,561,717.50 |
December 18 1997 | $0.21 | 64,079,997 | 3,540,274,300 | $759,742,864.78 |
December 17 1997 | $0.22 | 122,807,995 | 3,540,274,300 | $777,090,208.85 |
December 16 1997 | $0.22 | 33,743,999 | 3,540,274,300 | $789,127,141.47 |
December 15 1997 | $0.23 | 33,887,999 | 3,540,274,300 | $811,430,869.56 |
December 12 1997 | $0.23 | 53,447,998 | 3,540,274,300 | $803,996,293.53 |
December 11 1997 | $0.23 | 100,295,996 | 3,540,274,300 | $829,840,295.92 |
December 10 1997 | $0.23 | 28,895,999 | 3,540,274,300 | $798,331,854.65 |
December 09 1997 | $0.23 | 26,639,999 | 3,540,274,300 | $829,840,295.92 |
December 08 1997 | $0.24 | 95,327,996 | 3,540,274,300 | $833,380,570.22 |
December 05 1997 | $0.23 | 53,231,998 | 3,540,274,300 | $813,201,006.71 |
December 04 1997 | $0.23 | 60,767,997 | 3,540,274,300 | $796,561,717.50 |
December 03 1997 | $0.22 | 25,799,999 | 3,540,274,300 | $772,487,852.26 |
December 02 1997 | $0.21 | 25,247,999 | 3,540,274,300 | $749,476,069.31 |
December 01 1997 | $0.21 | 47,663,998 | 3,540,274,300 | $755,848,563.05 |
November 28 1997 | $0.21 | 32,063,999 | 3,540,274,300 | $730,358,588.09 |
November 26 1997 | $0.21 | 32,615,999 | 3,540,274,300 | $754,078,425.90 |
November 25 1997 | $0.21 | 66,095,997 | 3,540,274,300 | $744,165,657.86 |