On August 31, 2018, Amazon (AMZN) had a market capitalization of $1T, based on 10.02B shares at a price of $100.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2018 | $100.64 | 84,087,559 | 10,020,000,000 | $1,008,367,710,000.00 |
August 30 2018 | $100.12 | 145,545,138 | 10,020,000,000 | $1,003,192,380,000.00 |
August 29 2018 | $99.91 | 130,635,218 | 10,020,000,000 | $1,001,048,100,000.00 |
August 28 2018 | $96.64 | 62,014,539 | 10,020,000,000 | $968,342,820,000.00 |
August 27 2018 | $96.38 | 71,380,739 | 10,020,000,000 | $965,767,680,000.00 |
August 24 2018 | $95.27 | 56,017,259 | 10,020,000,000 | $954,600,390,000.00 |
August 23 2018 | $95.15 | 71,259,939 | 10,020,000,000 | $953,352,900,000.00 |
August 22 2018 | $95.25 | 61,609,279 | 10,020,000,000 | $954,354,900,000.00 |
August 21 2018 | $94.17 | 62,112,519 | 10,020,000,000 | $943,593,420,000.00 |
August 20 2018 | $93.84 | 57,240,319 | 10,020,000,000 | $940,231,710,000.00 |
August 17 2018 | $94.11 | 82,085,999 | 10,020,000,000 | $942,992,220,000.00 |
August 16 2018 | $94.33 | 79,141,799 | 10,020,000,000 | $945,146,520,000.00 |
August 15 2018 | $94.13 | 154,013,638 | 10,020,000,000 | $943,192,620,000.00 |
August 14 2018 | $95.98 | 79,722,459 | 10,020,000,000 | $961,744,650,000.00 |
August 13 2018 | $94.81 | 110,629,498 | 10,020,000,000 | $949,996,200,000.00 |
August 10 2018 | $94.32 | 72,798,539 | 10,020,000,000 | $945,036,300,000.00 |
August 09 2018 | $94.93 | 97,207,479 | 10,020,000,000 | $951,158,520,000.00 |
August 08 2018 | $94.33 | 79,260,339 | 10,020,000,000 | $945,146,520,000.00 |
August 07 2018 | $93.12 | 67,549,459 | 10,020,000,000 | $933,102,480,000.00 |
August 06 2018 | $92.39 | 67,836,499 | 10,020,000,000 | $925,722,750,000.00 |
August 03 2018 | $91.16 | 69,209,739 | 10,020,000,000 | $913,468,290,000.00 |
August 02 2018 | $91.72 | 87,093,619 | 10,020,000,000 | $918,999,330,000.00 |
August 01 2018 | $89.86 | 83,061,919 | 10,020,000,000 | $900,382,170,000.00 |
