Yesterday, Amazon (AMZN) had a market capitalization of $2T, based on 10.6B shares at a price of $191.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 09 2025 | $191.10 | 116,804,328 | 10,597,700,015 | $2,025,220,472,866.50 |
April 08 2025 | $170.66 | 87,710,360 | 10,597,700,015 | $1,808,603,484,559.90 |
April 07 2025 | $175.26 | 109,327,115 | 10,597,700,015 | $1,857,352,904,628.90 |
April 04 2025 | $171.00 | 123,159,359 | 10,597,700,015 | $1,812,206,702,565.00 |
April 03 2025 | $178.41 | 95,553,617 | 10,597,700,015 | $1,890,735,659,676.15 |
April 02 2025 | $196.01 | 53,679,199 | 10,597,700,015 | $2,077,255,179,940.15 |
April 01 2025 | $192.17 | 41,267,320 | 10,597,700,015 | $2,036,560,011,882.55 |
March 31 2025 | $190.26 | 63,547,559 | 10,721,000,000 | $2,039,777,460,000.00 |
March 28 2025 | $192.72 | 52,548,230 | 10,721,000,000 | $2,066,151,120,000.00 |
March 27 2025 | $201.36 | 27,317,660 | 10,721,000,000 | $2,158,780,560,000.00 |
March 26 2025 | $201.13 | 32,990,969 | 10,721,000,000 | $2,156,314,730,000.00 |
March 25 2025 | $205.71 | 31,171,160 | 10,721,000,000 | $2,205,416,910,000.00 |
March 24 2025 | $203.26 | 41,625,367 | 10,721,000,000 | $2,179,150,460,000.00 |
March 21 2025 | $196.21 | 60,056,922 | 10,721,000,000 | $2,103,567,410,000.00 |
March 20 2025 | $194.95 | 38,921,113 | 10,721,000,000 | $2,090,058,950,000.00 |
March 19 2025 | $195.54 | 39,442,879 | 10,721,000,000 | $2,096,384,340,000.00 |
March 18 2025 | $192.82 | 40,414,871 | 10,721,000,000 | $2,067,223,220,000.00 |
March 17 2025 | $195.74 | 47,341,754 | 10,721,000,000 | $2,098,528,540,000.00 |
March 14 2025 | $197.95 | 38,096,660 | 10,721,000,000 | $2,122,221,950,000.00 |
March 13 2025 | $193.89 | 41,270,762 | 10,721,000,000 | $2,078,694,690,000.00 |
March 12 2025 | $198.89 | 43,679,281 | 10,721,000,000 | $2,132,299,690,000.00 |
March 11 2025 | $196.59 | 54,002,879 | 10,721,000,000 | $2,107,641,390,000.00 |
March 10 2025 | $194.54 | 62,350,930 | 10,721,000,000 | $2,085,663,340,000.00 |
March 07 2025 | $199.25 | 59,802,820 | 10,721,000,000 | $2,136,159,250,000.00 |
March 06 2025 | $200.70 | 49,863,762 | 10,721,000,000 | $2,151,704,700,000.00 |
