On December 31, 2019, Amazon (AMZN) had a market capitalization of $933.2B, based on 10.1B shares at a price of $92.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $92.39 | 50,207,599 | 10,100,000,000 | $933,159,200,000.00 |
December 30 2019 | $92.34 | 73,546,119 | 10,100,000,000 | $932,679,450,000.00 |
December 27 2019 | $93.49 | 123,775,078 | 10,100,000,000 | $944,249,000,000.00 |
December 26 2019 | $93.44 | 120,492,158 | 10,100,000,000 | $943,728,850,000.00 |
December 24 2019 | $89.46 | 17,626,740 | 10,100,000,000 | $903,551,050,000.00 |
December 23 2019 | $89.65 | 42,749,859 | 10,100,000,000 | $905,465,000,000.00 |
December 20 2019 | $89.33 | 103,049,199 | 10,100,000,000 | $902,182,500,000.00 |
December 19 2019 | $89.61 | 54,766,399 | 10,100,000,000 | $905,101,400,000.00 |
December 18 2019 | $89.20 | 67,082,739 | 10,100,000,000 | $900,935,150,000.00 |
December 17 2019 | $89.53 | 72,933,939 | 10,100,000,000 | $904,283,300,000.00 |
December 16 2019 | $88.46 | 62,986,899 | 10,100,000,000 | $893,451,050,000.00 |
December 13 2019 | $88.05 | 54,895,419 | 10,100,000,000 | $889,274,700,000.00 |
December 12 2019 | $88.02 | 62,078,979 | 10,100,000,000 | $888,966,650,000.00 |
December 11 2019 | $87.44 | 42,026,359 | 10,100,000,000 | $883,103,600,000.00 |
December 10 2019 | $86.96 | 50,312,879 | 10,100,000,000 | $878,301,050,000.00 |
December 09 2019 | $87.48 | 50,049,779 | 10,100,000,000 | $883,502,550,000.00 |
December 06 2019 | $87.58 | 62,399,579 | 10,100,000,000 | $884,558,000,000.00 |
December 05 2019 | $87.02 | 56,557,039 | 10,100,000,000 | $878,942,400,000.00 |
December 04 2019 | $88.03 | 53,613,999 | 10,100,000,000 | $889,148,450,000.00 |
December 03 2019 | $88.50 | 70,591,639 | 10,100,000,000 | $893,829,800,000.00 |
December 02 2019 | $89.08 | 78,634,999 | 10,100,000,000 | $899,708,000,000.00 |
November 29 2019 | $90.04 | 38,468,799 | 10,100,000,000 | $909,404,000,000.00 |
November 27 2019 | $90.93 | 60,716,919 | 10,100,000,000 | $918,347,550,000.00 |
November 26 2019 | $89.85 | 63,808,559 | 10,100,000,000 | $907,454,700,000.00 |
November 25 2019 | $88.69 | 69,789,339 | 10,100,000,000 | $895,789,200,000.00 |
