On December 31, 2018, Amazon (AMZN) had a market capitalization of $752.5B, based on 10.02B shares at a price of $75.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $75.10 | 139,090,138 | 10,020,000,000 | $752,486,970,000.00 |
December 28 2018 | $73.90 | 176,578,998 | 10,020,000,000 | $740,488,020,000.00 |
December 27 2018 | $73.08 | 194,440,677 | 10,020,000,000 | $732,281,640,000.00 |
December 26 2018 | $73.55 | 208,235,997 | 10,020,000,000 | $736,920,900,000.00 |
December 24 2018 | $67.20 | 144,399,918 | 10,020,000,000 | $673,323,960,000.00 |
December 21 2018 | $68.87 | 272,806,396 | 10,020,000,000 | $690,102,450,000.00 |
December 20 2018 | $73.04 | 199,836,657 | 10,020,000,000 | $731,875,830,000.00 |
December 19 2018 | $74.75 | 175,843,778 | 10,020,000,000 | $749,035,080,000.00 |
December 18 2018 | $77.57 | 130,459,498 | 10,020,000,000 | $777,291,480,000.00 |
December 17 2018 | $76.05 | 176,595,238 | 10,020,000,000 | $761,975,910,000.00 |
December 14 2018 | $79.60 | 127,343,258 | 10,020,000,000 | $797,546,910,000.00 |
December 13 2018 | $82.92 | 105,423,239 | 10,020,000,000 | $830,848,380,000.00 |
December 12 2018 | $83.18 | 131,959,358 | 10,020,000,000 | $833,433,540,000.00 |
December 11 2018 | $82.16 | 124,893,898 | 10,020,000,000 | $823,263,240,000.00 |
December 10 2018 | $82.05 | 149,896,158 | 10,020,000,000 | $822,156,030,000.00 |
December 07 2018 | $81.46 | 151,522,638 | 10,020,000,000 | $816,194,130,000.00 |
December 06 2018 | $84.96 | 175,787,878 | 10,020,000,000 | $851,294,190,000.00 |
December 04 2018 | $83.42 | 173,889,098 | 10,020,000,000 | $835,868,400,000.00 |
December 03 2018 | $88.62 | 137,243,198 | 10,020,000,000 | $887,952,360,000.00 |
November 30 2018 | $84.51 | 115,235,218 | 10,020,000,000 | $846,775,170,000.00 |
November 29 2018 | $83.68 | 132,264,858 | 10,020,000,000 | $838,458,570,000.00 |
November 28 2018 | $83.89 | 169,174,758 | 10,020,000,000 | $840,552,750,000.00 |
November 27 2018 | $79.07 | 115,664,538 | 10,020,000,000 | $792,291,420,000.00 |
November 26 2018 | $79.07 | 125,154,318 | 10,020,000,000 | $792,246,330,000.00 |
November 23 2018 | $75.10 | 54,152,839 | 10,020,000,000 | $752,532,060,000.00 |
