On December 31, 2013, Amazon (AMZN) had a market capitalization of $185.4B, based on 9.3B shares at a price of $19.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $19.94 | 39,941,019 | 9,300,000,000 | $185,437,350,000.00 |
December 30 2013 | $19.67 | 49,756,239 | 9,300,000,000 | $182,917,050,000.00 |
December 27 2013 | $19.90 | 39,745,599 | 9,300,000,000 | $185,107,200,000.00 |
December 26 2013 | $20.22 | 37,431,799 | 9,300,000,000 | $188,041,350,000.00 |
December 24 2013 | $19.96 | 27,607,460 | 9,300,000,000 | $185,628,000,000.00 |
December 23 2013 | $20.15 | 53,236,459 | 9,300,000,000 | $187,357,800,000.00 |
December 20 2013 | $20.11 | 100,770,739 | 9,300,000,000 | $187,023,000,000.00 |
December 19 2013 | $19.76 | 48,591,959 | 9,300,000,000 | $183,763,350,000.00 |
December 18 2013 | $19.80 | 69,872,699 | 9,300,000,000 | $184,121,400,000.00 |
December 17 2013 | $19.38 | 46,967,539 | 9,300,000,000 | $180,257,250,000.00 |
December 16 2013 | $19.45 | 45,177,679 | 9,300,000,000 | $180,871,050,000.00 |
December 13 2013 | $19.21 | 60,502,899 | 9,300,000,000 | $178,671,600,000.00 |
December 12 2013 | $19.06 | 42,473,039 | 9,300,000,000 | $177,281,250,000.00 |
December 11 2013 | $19.11 | 49,025,079 | 9,300,000,000 | $177,718,350,000.00 |
December 10 2013 | $19.39 | 54,797,499 | 9,300,000,000 | $180,317,700,000.00 |
December 09 2013 | $19.24 | 55,331,459 | 9,300,000,000 | $178,973,850,000.00 |
December 06 2013 | $19.35 | 39,755,239 | 9,300,000,000 | $179,931,750,000.00 |
December 05 2013 | $19.22 | 38,129,039 | 9,300,000,000 | $178,787,850,000.00 |
December 04 2013 | $19.30 | 47,114,379 | 9,300,000,000 | $179,471,400,000.00 |
December 03 2013 | $19.23 | 74,150,719 | 9,300,000,000 | $178,866,900,000.00 |
December 02 2013 | $19.62 | 94,377,659 | 9,300,000,000 | $182,419,500,000.00 |
November 29 2013 | $19.68 | 48,119,699 | 9,300,000,000 | $183,033,300,000.00 |
November 27 2013 | $19.34 | 45,393,119 | 9,300,000,000 | $179,820,150,000.00 |
November 26 2013 | $19.07 | 54,613,779 | 9,300,000,000 | $177,337,050,000.00 |
November 25 2013 | $18.83 | 59,450,919 | 9,300,000,000 | $175,137,600,000.00 |
