On December 31, 2012, Amazon (AMZN) had a market capitalization of $115.7B, based on 9.22B shares at a price of $12.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $12.54 | 68,387,079 | 9,220,000,000 | $115,651,070,000.00 |
December 28 2012 | $12.26 | 37,265,959 | 9,220,000,000 | $113,027,980,000.00 |
December 27 2012 | $12.42 | 72,813,639 | 9,220,000,000 | $114,470,910,000.00 |
December 26 2012 | $12.43 | 83,071,579 | 9,220,000,000 | $114,619,352,000.00 |
December 24 2012 | $12.93 | 19,728,700 | 9,220,000,000 | $119,223,820,000.00 |
December 21 2012 | $12.85 | 94,092,039 | 9,220,000,000 | $118,440,120,000.00 |
December 20 2012 | $13.08 | 51,707,799 | 9,220,000,000 | $120,551,500,000.00 |
December 19 2012 | $12.90 | 46,034,419 | 9,220,000,000 | $118,933,390,000.00 |
December 18 2012 | $13.02 | 99,232,219 | 9,220,000,000 | $120,044,400,000.00 |
December 17 2012 | $12.69 | 45,545,779 | 9,220,000,000 | $117,029,460,000.00 |
December 14 2012 | $12.46 | 50,543,759 | 9,220,000,000 | $114,876,590,000.00 |
December 13 2012 | $12.56 | 49,245,699 | 9,220,000,000 | $115,826,250,000.00 |
December 12 2012 | $12.59 | 52,562,459 | 9,220,000,000 | $116,061,360,000.00 |
December 11 2012 | $12.53 | 83,719,059 | 9,220,000,000 | $115,568,090,000.00 |
December 10 2012 | $12.39 | 70,110,139 | 9,220,000,000 | $114,221,970,000.00 |
December 07 2012 | $12.66 | 43,409,499 | 9,220,000,000 | $116,756,548,000.00 |
December 06 2012 | $12.67 | 71,156,439 | 9,220,000,000 | $116,803,570,000.00 |
December 05 2012 | $12.70 | 57,061,739 | 9,220,000,000 | $117,075,560,000.00 |
December 04 2012 | $12.62 | 62,337,399 | 9,220,000,000 | $116,396,968,000.00 |
December 03 2012 | $12.52 | 59,827,859 | 9,220,000,000 | $115,402,130,000.00 |
November 30 2012 | $12.60 | 75,952,819 | 9,220,000,000 | $116,195,050,000.00 |
November 29 2012 | $12.56 | 106,294,039 | 9,220,000,000 | $115,835,470,000.00 |
November 28 2012 | $12.36 | 54,897,959 | 9,220,000,000 | $113,917,710,000.00 |
November 27 2012 | $12.17 | 60,969,519 | 9,220,000,000 | $112,208,322,000.00 |
November 26 2012 | $12.18 | 83,577,939 | 9,220,000,000 | $112,308,820,000.00 |
